Indicators

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.3486	0.3486	0.3486	0	-0.02(-5.78%)
Jan 25, 2019		0.3700	0.3700	0.3700	0	-0.03(-7.27%)
Jan 24, 2019		0.3990	0.3990	0.3990	50	+0.00(+0.00%)
Jan 22, 2019		0.3990	0.3990	0.3990	0	-0.00(-0.57%)
Jan 17, 2019		0.4013	0.4013	0.4013	0	+0.02(+4.72%)
Jan 16, 2019	0.3832	0.3832	0.3832	0.3832	100	-0.02(-4.53%)
Jan 15, 2019	0.4021	0.4021	0.4014	0.4014	1,500	-0.00(-0.89%)
Jan 14, 2019	0.4125	0.4125	0.4018	0.4050	3,360	+0.00(+0.75%)
Jan 11, 2019	0.4126	0.4126	0.4020	0.4020	2,000	-0.03(-7.12%)
Jan 10, 2019	0.4437	0.4437	0.4328	0.4328	3,256	-0.01(-2.72%)
Jan 09, 2019	0.4400	0.4523	0.4373	0.4449	23,667	+0.01(+2.18%)
Jan 04, 2019		0.4354	0.4354	0.4354	0	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.