Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0150 0.0150 0.0127 0.0137 1,060,396 +0.00(+2.24%)
Jan 30, 2019 0.0157 0.0157 0.0120 0.0134 970,400 +0.00(+0.00%)
Jan 29, 2019 0.0145 0.0145 0.0116 0.0134 377,600 -0.00(-7.59%)
Jan 28, 2019 0.0135 0.0157 0.0120 0.0145 1,245,901 -0.00(-7.64%)
Jan 25, 2019 0.0125 0.0157 0.0117 0.0157 1,229,400 +0.00(+18.05%)
Jan 24, 2019 0.0123 0.0146 0.0122 0.0133 356,300 -0.00(-10.74%)
Jan 23, 2019 0.0146 0.0150 0.0120 0.0149 512,246 +0.00(+4.20%)
Jan 22, 2019 0.0198 0.0198 0.0120 0.0143 624,920 -0.00(-2.72%)
Jan 18, 2019 0.0150 0.0160 0.0128 0.0147 747,500 -0.00(-2.00%)
Jan 17, 2019 0.0129 0.0150 0.0112 0.0150 3,388,132 +0.00(+17.19%)
Jan 16, 2019 0.0100 0.0128 0.0093 0.0128 2,436,910 +0.00(+19.63%)
Jan 15, 2019 0.0080 0.0107 0.0080 0.0107 1,163,200 +0.00(+21.59%)
Jan 14, 2019 0.0088 0.0088 0.0072 0.0088 182,270 +0.00(+8.64%)
Jan 11, 2019 0.0095 0.0095 0.0081 0.0081 211,500 -0.00(-1.22%)
Jan 10, 2019 0.0082 0.0096 0.0075 0.0082 731,612 -0.00(-15.46%)
Jan 09, 2019 0.0098 0.0098 0.0085 0.0097 344,686 -0.00(-1.02%)
Jan 08, 2019 0.0097 0.0098 0.0084 0.0098 7,626 +0.00(+1.03%)
Jan 07, 2019 0.0098 0.0098 0.0080 0.0097 251,000 +0.00(+11.49%)
Jan 04, 2019 0.0087 0.0098 0.0087 0.0087 107,000 -0.00(-9.37%)
Jan 03, 2019 0.0079 0.0096 0.0079 0.0096 410,000 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.