Skip to main content

Wh Group Ltd ADR (OP: WHGLY )

13.11 +0.02 (+0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.85 11.87 11.78 11.78 21,476 -0.17(-1.42%)
Jan 30, 2024 11.85 11.98 11.85 11.95 21,384 -0.13(-1.08%)
Jan 29, 2024 12.20 12.20 12.05 12.08 72,445 +0.07(+0.58%)
Jan 26, 2024 11.94 12.07 11.94 12.01 14,095 -0.38(-3.07%)
Jan 25, 2024 12.41 12.50 12.32 12.39 73,017 -0.19(-1.51%)
Jan 24, 2024 12.65 12.65 12.57 12.58 32,575 +0.30(+2.48%)
Jan 23, 2024 12.21 12.31 12.20 12.28 21,614 +0.05(+0.45%)
Jan 22, 2024 12.17 12.22 12.14 12.22 42,481 -0.12(-0.93%)
Jan 19, 2024 12.08 12.37 12.08 12.34 40,370 +0.14(+1.11%)
Jan 18, 2024 12.30 12.30 12.18 12.20 26,327 -0.38(-3.02%)
Jan 17, 2024 12.51 12.58 12.45 12.58 36,139 -0.27(-2.10%)
Jan 16, 2024 12.93 12.93 12.81 12.85 25,831 -0.28(-2.13%)
Jan 12, 2024 13.14 13.19 13.13 13.13 23,365 +0.28(+2.14%)
Jan 11, 2024 12.93 12.93 12.79 12.86 52,060 +0.09(+0.67%)
Jan 10, 2024 12.67 12.81 12.66 12.77 24,226 +0.15(+1.19%)
Jan 09, 2024 12.68 12.68 12.48 12.62 131,850 +0.06(+0.49%)
Jan 08, 2024 12.45 12.57 12.45 12.56 32,382 -0.26(-2.01%)
Jan 05, 2024 12.96 12.96 12.80 12.81 29,242 -0.01(-0.04%)
Jan 04, 2024 12.80 12.89 12.73 12.82 27,883 +0.09(+0.71%)
Jan 03, 2024 12.73 12.73 12.64 12.73 33,785 +0.20(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.