Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 881.80 881.80 881.80 0 -7.20(-0.81%)
Jan 28, 2019 889.00 889.00 889.00 889.00 5 +1.20(+0.14%)
Jan 22, 2019 887.80 887.80 887.80 0 +7.31(+0.83%)
Jan 17, 2019 880.49 880.49 880.49 0 +6.79(+0.78%)
Jan 15, 2019 873.70 873.70 873.70 0 -16.30(-1.83%)
Jan 10, 2019 890.00 890.00 890.00 0 +7.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.