Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 970.60 970.60 970.60 970.60 1 -19.57(-1.98%)
Jan 23, 2018 990.17 990.17 990.17 0 +17.88(+1.84%)
Jan 22, 2018 972.30 972.30 972.30 972.30 3 -50.05(-4.90%)
Jan 19, 2018 1004 1022 1004 1022 7 -3.60(-0.35%)
Jan 18, 2018 1026 1026 1026 1026 1 +63.95(+6.65%)
Jan 17, 2018 966.60 966.60 962.00 962.00 5 +0.00(+0.00%)
Jan 12, 2018 962.00 962.00 962.00 0 +34.30(+3.70%)
Jan 11, 2018 927.70 927.70 927.70 927.70 1 +1.90(+0.21%)
Jan 10, 2018 925.80 925.80 925.80 925.80 8 -15.95(-1.69%)
Jan 08, 2018 941.75 941.75 941.75 0 +54.75(+6.17%)
Jan 05, 2018 887.00 887.00 887.00 887.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.