Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0500 +0.0013 (+2.67%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0770	0.0800	0.0719	0.0760	18,960	-0.00(-3.55%)
Jan 28, 2022	0.0801	0.0801	0.0724	0.0788	135,070	-0.01(-13.41%)
Jan 27, 2022	0.0770	0.0910	0.0768	0.0910	244,590	+0.00(+1.45%)
Jan 26, 2022	0.0800	0.0897	0.0710	0.0897	279,001	-0.01(-6.56%)
Jan 25, 2022	0.1000	0.1000	0.0788	0.0960	182,357	-0.00(-4.00%)
Jan 24, 2022	0.0800	0.1000	0.0800	0.1000	159,258	+0.01(+11.11%)
Jan 21, 2022	0.1000	0.1000	0.0800	0.0900	213,927	-0.00(-2.81%)
Jan 20, 2022	0.0888	0.0928	0.0851	0.0926	18,013	-0.01(-7.40%)
Jan 19, 2022	0.1000	0.1000	0.0890	0.1000	19,370	+0.00(+0.10%)
Jan 18, 2022	0.0865	0.0999	0.0850	0.0999	7,685	+0.01(+12.50%)
Jan 14, 2022				0.0888	0	-0.00(-1.55%)
Jan 13, 2022	0.0950	0.1000	0.0800	0.0902	34,623	-0.00(-4.25%)
Jan 12, 2022	0.0900	0.0942	0.0900	0.0942	6,243	+0.00(+4.67%)
Jan 11, 2022	0.0888	0.0998	0.0866	0.0900	34,911	-0.00(-2.70%)
Jan 10, 2022	0.0888	0.0950	0.0888	0.0925	15,535	-0.01(-10.97%)
Jan 07, 2022	0.0964	0.1039	0.0889	0.1039	29,278	-0.00(-0.48%)
Jan 06, 2022	0.1048	0.1048	0.0817	0.1044	25,104	-0.00(-0.57%)
Jan 05, 2022	0.0837	0.1050	0.0837	0.1050	1,600	+0.01(+16.67%)
Jan 04, 2022	0.0920	0.1050	0.0810	0.0900	74,318	-0.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.