Indicators

Acme Lithium Inc (OP: ACLHF )

0.0458 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7500	0.7880	0.7306	0.7306	55,172	+0.00(+0.08%)
Jan 28, 2022	0.7366	0.7713	0.7105	0.7300	44,540	-0.01(-0.90%)
Jan 27, 2022	0.7713	0.7713	0.7302	0.7366	116,869	-0.01(-1.79%)
Jan 26, 2022	0.7700	0.7713	0.7284	0.7500	88,299	-0.01(-1.90%)
Jan 25, 2022	0.7000	0.7673	0.7000	0.7645	36,884	+0.06(+9.21%)
Jan 24, 2022	0.7600	0.7600	0.7000	0.7000	30,967	-0.05(-6.67%)
Jan 21, 2022	0.7500	0.7644	0.7117	0.7500	59,820	+0.00(+0.00%)
Jan 20, 2022	0.7568	0.7640	0.7396	0.7500	30,680	-0.01(-0.94%)
Jan 19, 2022	0.7700	0.7700	0.7228	0.7571	11,748	+0.01(+0.95%)
Jan 18, 2022	0.7700	0.7700	0.7100	0.7500	15,459	-0.01(-1.46%)
Jan 14, 2022				0.7611	0	+0.02(+2.99%)
Jan 13, 2022	0.7105	0.7473	0.7000	0.7390	62,880	+0.02(+3.37%)
Jan 12, 2022	0.8000	0.8000	0.6946	0.7149	71,175	-0.03(-3.72%)
Jan 11, 2022	0.7300	0.7425	0.7100	0.7425	33,971	+0.01(+2.03%)
Jan 10, 2022	0.7200	0.7307	0.6570	0.7277	24,225	-0.01(-1.26%)
Jan 07, 2022	0.7300	0.7600	0.7100	0.7370	57,517	+0.01(+0.99%)
Jan 06, 2022	0.7800	0.7800	0.7001	0.7298	47,986	+0.01(+1.33%)
Jan 05, 2022	0.7858	0.7858	0.7200	0.7202	49,725	-0.05(-7.06%)
Jan 04, 2022	0.7669	0.8046	0.7450	0.7749	55,127	-0.08(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.