Indicators

Softbank Group Corp (OP: SFBQF )

12.46 +0.10 (+0.81%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				13.00	0	-0.07(-0.54%)
Jan 30, 2024	13.07	13.07	13.07	13.07	332	-0.08(-0.61%)
Jan 29, 2024	12.89	13.65	12.89	13.15	1,100	-0.20(-1.50%)
Jan 26, 2024	12.84	13.35	12.68	13.35	2,047	-0.43(-3.12%)
Jan 23, 2024				13.78	0	-0.09(-0.65%)
Jan 22, 2024	13.71	13.87	13.71	13.87	1,011	+0.61(+4.60%)
Jan 19, 2024	13.18	13.26	13.09	13.26	2,063	+0.56(+4.41%)
Jan 18, 2024	12.86	12.86	12.70	12.70	802	+0.11(+0.87%)
Jan 16, 2024				12.59	6	-0.18(-1.41%)
Jan 12, 2024	12.77	12.77	12.77	12.77	246	-0.38(-2.89%)
Jan 11, 2024	12.99	13.15	12.99	13.15	577	+0.82(+6.65%)
Jan 08, 2024				12.33	600	-0.41(-3.22%)
Jan 05, 2024	12.74	12.74	12.74	12.74	290	+0.62(+5.12%)
Jan 03, 2024				12.12	581	-0.56(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.