Indicators

Csl Ltd ADR (OP: CSLLY )

91.63 -0.88 (-0.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.53	42.78	42.47	42.60	78,422	+0.52(+1.22%)
Jan 30, 2017	42.10	42.17	41.95	42.09	46,183	-0.63(-1.49%)
Jan 27, 2017	42.02	42.82	42.02	42.72	29,677	+0.20(+0.46%)
Jan 26, 2017	42.18	42.62	42.18	42.52	46,505	-0.22(-0.50%)
Jan 25, 2017	42.00	43.07	42.00	42.74	29,258	-0.12(-0.28%)
Jan 24, 2017	42.05	43.07	42.05	42.86	40,704	+0.46(+1.08%)
Jan 23, 2017	41.65	42.58	41.65	42.40	75,812	-1.00(-2.30%)
Jan 20, 2017	43.18	43.40	43.18	43.40	46,965	+0.66(+1.53%)
Jan 19, 2017	41.70	42.87	41.70	42.74	65,116	+5.39(+14.44%)
Jan 18, 2017	37.73	37.91	37.35	37.35	71,418	-0.60(-1.59%)
Jan 17, 2017	37.73	38.40	37.73	37.95	58,627	-0.12(-0.30%)
Jan 13, 2017		38.07	38.07	38.07	0	+0.02(+0.04%)
Jan 12, 2017	37.22	38.07	37.22	38.05	44,359	-0.69(-1.77%)
Jan 11, 2017	38.63	38.93	38.34	38.74	26,375	+0.27(+0.70%)
Jan 10, 2017	38.00	38.55	38.00	38.47	30,113	+0.20(+0.52%)
Jan 09, 2017	37.84	38.40	37.58	38.27	38,427	+0.72(+1.92%)
Jan 06, 2017	37.60	37.61	36.99	37.55	32,790	-0.01(-0.03%)
Jan 05, 2017	36.69	37.57	36.69	37.56	59,359	+0.84(+2.29%)
Jan 04, 2017	37.17	37.17	36.70	36.72	46,781	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.