Indicators

Csl Ltd ADR (OP: CSLLY )

92.43 +0.80 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.06	37.20	36.85	37.20	31,302	-0.93(-2.44%)
Jan 28, 2016	37.65	38.25	37.65	38.13	22,767	+0.94(+2.53%)
Jan 27, 2016	37.36	37.85	37.00	37.19	31,026	-0.74(-1.95%)
Jan 26, 2016	37.49	37.97	37.49	37.93	21,759	+0.26(+0.69%)
Jan 25, 2016	37.87	37.87	37.36	37.67	52,349	-0.46(-1.21%)
Jan 22, 2016	38.05	38.24	38.00	38.13	42,897	+0.25(+0.65%)
Jan 21, 2016	37.27	38.02	36.94	37.88	55,526	+0.91(+2.45%)
Jan 20, 2016	35.88	37.00	35.69	36.98	65,311	+1.14(+3.18%)
Jan 19, 2016	35.65	36.28	35.49	35.84	23,696	+0.70(+1.99%)
Jan 15, 2016		35.14	35.14	35.14	0	-1.25(-3.44%)
Jan 14, 2016	35.91	36.54	35.91	36.39	43,793	+0.43(+1.20%)
Jan 13, 2016	36.60	36.60	35.84	35.96	28,298	-0.59(-1.60%)
Jan 12, 2016	36.81	37.02	36.27	36.55	68,892	+0.75(+2.08%)
Jan 11, 2016	35.91	36.17	35.69	35.80	22,524	+0.16(+0.45%)
Jan 08, 2016	35.66	36.38	35.63	35.64	26,307	-0.15(-0.42%)
Jan 07, 2016	35.94	36.23	35.66	35.79	27,523	-0.76(-2.08%)
Jan 06, 2016	36.84	37.03	36.55	36.55	63,171	-1.08(-2.87%)
Jan 05, 2016	37.86	37.86	37.31	37.63	27,792	-0.69(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.