Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0029 +0.0003 (+11.54%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0150	0.0179	0.0134	0.0134	21,506	-0.00(-8.84%)
Jan 30, 2019	0.0176	0.0176	0.0130	0.0147	65,700	-0.00(-21.39%)
Jan 29, 2019	0.0130	0.0187	0.0130	0.0187	26,000	+0.00(+22.22%)
Jan 28, 2019	0.0130	0.0153	0.0130	0.0153	2,332	-0.00(-2.55%)
Jan 25, 2019	0.0157	0.0157	0.0157	0.0157	500	+0.00(+13.77%)
Jan 23, 2019		0.0138	0.0138	0.0138	0	-0.00(-9.21%)
Jan 22, 2019	0.0131	0.0152	0.0131	0.0152	10,500	+0.00(+10.14%)
Jan 18, 2019	0.0110	0.0151	0.0110	0.0138	64,600	-0.00(-12.10%)
Jan 17, 2019	0.0131	0.0157	0.0131	0.0157	82,899	+0.00(+3.29%)
Jan 16, 2019	0.0159	0.0159	0.0131	0.0152	1,100	+0.00(+4.11%)
Jan 15, 2019	0.0132	0.0146	0.0131	0.0146	59,300	+0.00(+10.61%)
Jan 14, 2019	0.0133	0.0133	0.0132	0.0132	83,000	-0.00(-13.73%)
Jan 11, 2019	0.0166	0.0166	0.0132	0.0153	10,000	-0.00(-10.00%)
Jan 10, 2019	0.0179	0.0179	0.0170	0.0170	59,500	+0.00(+13.33%)
Jan 09, 2019	0.0150	0.0150	0.0150	0.0150	17,200	+0.00(+1.35%)
Jan 08, 2019	0.0136	0.0148	0.0135	0.0148	23,200	+0.00(+8.03%)
Jan 07, 2019	0.0125	0.0137	0.0124	0.0137	65,700	-0.00(-2.14%)
Jan 04, 2019	0.0140	0.0140	0.0140	0.0140	6,000	+0.00(+12.00%)
Jan 03, 2019	0.0125	0.0125	0.0125	0.0125	2,200	-0.00(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.