Indicators

Black Ridge Oil & Gas Inc (OP: ANFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2300	0.2300	0.2101	0.2300	12,601	+0.00(+0.00%)
Jan 29, 2015	0.2400	0.2500	0.2121	0.2300	96,627	+0.00(+0.00%)
Jan 28, 2015	0.2400	0.2401	0.2220	0.2300	92,756	-0.01(-4.17%)
Jan 27, 2015	0.2300	0.2400	0.2300	0.2400	27,610	-0.01(-3.23%)
Jan 26, 2015	0.2350	0.2500	0.2350	0.2480	6,332	+0.01(+5.53%)
Jan 23, 2015	0.2400	0.2400	0.2350	0.2350	61,152	+0.00(+0.00%)
Jan 22, 2015	0.2400	0.2450	0.2350	0.2350	8,650	-0.01(-2.08%)
Jan 21, 2015	0.2300	0.2479	0.2300	0.2400	51,975	+0.01(+4.35%)
Jan 20, 2015	0.2600	0.2600	0.2300	0.2300	99,176	-0.01(-4.17%)
Jan 16, 2015		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jan 15, 2015	0.2201	0.2300	0.2200	0.2300	49,700	-0.02(-7.96%)
Jan 14, 2015	0.2350	0.2499	0.2300	0.2499	16,500	+0.02(+8.65%)
Jan 13, 2015				0.2300	129,642	-0.00(-0.04%)
Jan 12, 2015	0.2301	0.2400	0.2301	0.2301	9,151	+0.01(+2.22%)
Jan 09, 2015	0.2500	0.2500	0.2251	0.2251	13,265	-0.03(-13.42%)
Jan 08, 2015	0.2350	0.2600	0.2300	0.2600	120,621	+0.01(+4.00%)
Jan 07, 2015	0.3000	0.3000	0.2250	0.2500	24,075	-0.03(-9.11%)
Jan 06, 2015	0.2800	0.3100	0.2501	0.2751	61,602	-0.00(-1.77%)
Jan 05, 2015	0.2400	0.3350	0.2101	0.2800	335,405	+0.04(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.