Indicators

British Land ADR (OP: BTLCY )

5.395 -0.145 (-2.62%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.25	20.95	20.25	20.25	3,118	+0.00(+0.00%)
Jan 30, 2006	20.25	20.25	20.25	20.25	4,468	+0.25(+1.25%)
Jan 27, 2006	20.00	20.75	20.00	20.00	449	-0.05(-0.25%)
Jan 26, 2006	20.05	20.05	20.05	20.05	1,880	-0.05(-0.25%)
Jan 25, 2006	20.10	20.75	20.10	20.10	2,160	+0.65(+3.34%)
Jan 24, 2006	19.45	19.45	19.45	19.45	1,825	-0.40(-2.02%)
Jan 23, 2006	19.85	19.85	19.85	19.85	1,291	-0.15(-0.75%)
Jan 20, 2006	20.00	20.00	20.00	20.00	109	+0.50(+2.56%)
Jan 19, 2006	19.50	19.50	19.40	19.50	2,424	+0.10(+0.52%)
Jan 18, 2006	19.40	19.40	19.40	19.40	6,231	+0.00(+0.00%)
Jan 17, 2006	19.40	19.40	18.75	19.40	3,569	+0.65(+3.47%)
Jan 13, 2006	18.75	19.20	18.75	18.75	1,366	-0.10(-0.53%)
Jan 12, 2006	18.85	18.85	18.85	18.85	0	+0.25(+1.34%)
Jan 11, 2006	18.60	19.10	18.60	18.60	1,834	+0.10(+0.54%)
Jan 10, 2006	18.50	18.50	18.50	18.50	441	-0.50(-2.63%)
Jan 09, 2006	19.00	19.00	19.00	19.00	1,461	+0.10(+0.53%)
Jan 06, 2006	18.90	19.50	18.90	18.90	977	-0.60(-3.08%)
Jan 05, 2006	19.50	19.50	19.40	19.50	534	-0.25(-1.27%)
Jan 04, 2006	18.90	19.75	19.75	19.75	129	+0.85(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.