Indicators

Novonesis A S (OP: NVZMF )

61.05 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				51.39	0	-1.05(-2.00%)
Jan 25, 2024				52.44	605	-0.28(-0.53%)
Jan 24, 2024	52.77	52.77	52.72	52.72	50	+1.74(+3.41%)
Jan 23, 2024	51.53	51.80	50.98	50.98	4,333	-1.11(-2.14%)
Jan 22, 2024	50.90	52.09	50.90	52.09	760	+0.25(+0.49%)
Jan 19, 2024	50.50	51.84	50.50	51.84	25,268	+1.15(+2.27%)
Jan 18, 2024	50.84	50.99	49.89	50.69	168	-0.79(-1.53%)
Jan 17, 2024	50.50	51.49	50.36	51.48	1,277	-1.71(-3.22%)
Jan 16, 2024	53.19	53.19	53.19	53.19	632	-0.31(-0.58%)
Jan 12, 2024	53.20	53.50	53.20	53.50	100	+0.36(+0.68%)
Jan 11, 2024	53.44	53.44	53.14	53.14	1,002	+0.62(+1.18%)
Jan 10, 2024	52.52	52.52	52.52	52.52	66	-1.21(-2.26%)
Jan 08, 2024				53.73	0	+0.23(+0.44%)
Jan 04, 2024				53.50	0	+0.89(+1.69%)
Jan 03, 2024	52.61	52.61	52.61	52.61	170	-0.75(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.