Indicators

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1400	0.1400	0.1400	0.1400	12,004	-0.06(-30.00%)
Jan 30, 2012	0.1700	0.2000	0.1200	0.2000	52,802	+0.02(+11.11%)
Jan 27, 2012	0.2000	0.2000	0.1500	0.1800	8,476	+0.00(+0.00%)
Jan 23, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 20, 2012	0.1400	0.1800	0.1050	0.1800	24,875	+0.00(+0.00%)
Jan 19, 2012	0.1400	0.1800	0.1400	0.1800	10,000	+0.03(+20.00%)
Jan 18, 2012	0.1000	0.1500	0.1000	0.1500	2,000	-0.03(-16.67%)
Jan 17, 2012	0.1400	0.1800	0.1400	0.1800	19,700	+0.04(+28.57%)
Jan 13, 2012	0.1500	0.1600	0.1400	0.1400	28,331	-0.01(-6.67%)
Jan 12, 2012	0.1400	0.1500	0.1400	0.1500	10,500	-0.01(-6.25%)
Jan 10, 2012		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Jan 06, 2012		0.1800	0.1800	0.1800	0	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.