Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.088 -0.112 (-1.56%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		5.734	5.734	5.734	0	+0.04(+0.76%)
Jan 29, 2019	5.690	5.690	5.587	5.690	4,210	-0.01(-0.18%)
Jan 28, 2019	5.680	5.700	5.680	5.700	1,905	+0.04(+0.79%)
Jan 25, 2019	5.660	5.660	5.655	5.655	900	+0.07(+1.17%)
Jan 24, 2019	5.590	5.590	5.590	5.590	4,905	+0.06(+1.08%)
Jan 23, 2019	5.530	5.530	5.530	5.530	1,880	+0.01(+0.18%)
Jan 22, 2019	5.515	5.520	5.515	5.520	1,950	-0.05(-0.90%)
Jan 18, 2019	5.570	5.570	5.570	5.570	4,700	+0.07(+1.27%)
Jan 17, 2019	5.496	5.500	5.496	5.500	1,926	+0.04(+0.73%)
Jan 15, 2019		5.460	5.460	5.460	0	+0.16(+3.07%)
Jan 14, 2019	5.440	5.440	5.298	5.298	7,358	-0.19(-3.51%)
Jan 11, 2019		5.490	5.490	5.490	0	+0.00(+0.00%)
Jan 10, 2019	5.490	5.490	5.490	5.490	1,660	+0.03(+0.47%)
Jan 09, 2019	5.465	5.465	5.465	5.465	730	+0.02(+0.42%)
Jan 08, 2019	5.441	5.441	5.441	5.441	1,835	-0.02(-0.34%)
Jan 07, 2019	5.430	5.460	5.430	5.460	8,195	+0.14(+2.63%)
Jan 03, 2019		5.320	5.320	5.320	0	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.