Indicators

Winnebago Industries (NY: WGO )

59.65 -0.21 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.15	30.45	30.03	30.32	370,094	+0.44(+1.47%)
Jan 28, 2005	30.35	30.37	29.81	29.88	226,857	-0.65(-2.13%)
Jan 27, 2005	30.10	30.61	30.07	30.53	139,937	+0.34(+1.14%)
Jan 26, 2005	29.97	30.19	29.69	30.18	366,339	+0.26(+0.88%)
Jan 25, 2005	29.75	30.36	29.71	29.92	441,428	+0.33(+1.10%)
Jan 24, 2005	30.61	30.73	29.57	29.59	422,656	-0.95(-3.11%)
Jan 21, 2005	30.75	31.34	30.42	30.54	591,718	-0.27(-0.88%)
Jan 20, 2005	30.76	30.86	30.55	30.82	820,737	-0.13(-0.43%)
Jan 19, 2005	31.07	31.36	30.76	30.95	379,423	-0.40(-1.26%)
Jan 18, 2005	30.75	31.50	29.98	31.34	626,532	+0.61(+1.97%)
Jan 14, 2005	30.95	31.02	30.61	30.74	342,789	-0.20(-0.65%)
Jan 13, 2005	31.47	31.51	30.90	30.94	371,573	-0.30(-0.96%)
Jan 12, 2005	31.42	31.42	30.36	31.24	521,749	-0.08(-0.25%)
Jan 11, 2005	31.82	31.83	31.27	31.32	263,150	-0.55(-1.71%)
Jan 10, 2005	31.51	32.26	31.39	31.86	317,987	+0.22(+0.69%)
Jan 07, 2005	32.41	32.45	31.64	31.64	344,382	-0.56(-1.75%)
Jan 06, 2005	32.04	32.66	32.01	32.21	300,466	+0.47(+1.47%)
Jan 05, 2005	32.79	32.80	31.72	31.74	571,808	-0.87(-2.67%)
Jan 04, 2005	33.58	33.64	32.34	32.61	414,805	-0.92(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.