Indicators

Whirlpool Corp (NY: WHR )

102.82 -0.55 (-0.53%)

Streaming Delayed Price Updated: 1:04 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	140.27	141.27	136.67	139.90	1,842,383	+1.84(+1.33%)
Jan 30, 2023	136.75	140.71	135.78	138.06	1,333,987	-0.50(-0.36%)
Jan 27, 2023	134.00	139.17	133.33	138.56	691,204	+3.62(+2.69%)
Jan 26, 2023	136.49	137.93	134.38	134.94	750,370	-1.76(-1.29%)
Jan 25, 2023	135.95	138.07	135.55	136.70	493,113	-0.63(-0.46%)
Jan 24, 2023	136.38	138.27	136.00	137.33	415,041	+0.55(+0.40%)
Jan 23, 2023	136.20	137.97	135.47	136.78	444,194	+1.17(+0.86%)
Jan 20, 2023	131.63	135.72	129.94	135.61	575,196	+4.79(+3.66%)
Jan 19, 2023	134.03	134.33	130.25	130.82	649,358	-4.38(-3.24%)
Jan 18, 2023	139.13	140.22	135.16	135.20	792,614	-4.08(-2.93%)
Jan 17, 2023	137.02	143.04	135.72	139.28	1,337,845	+0.55(+0.40%)
Jan 13, 2023	136.60	139.66	136.60	138.73	383,147	+0.13(+0.10%)
Jan 12, 2023	140.25	140.25	137.31	138.60	529,388	-0.11(-0.08%)
Jan 11, 2023	135.83	139.90	135.22	138.70	900,352	-0.40(-0.28%)
Jan 10, 2023	136.27	139.41	136.14	139.10	532,890	+2.12(+1.55%)
Jan 09, 2023	136.67	139.47	136.22	136.98	606,333	+0.75(+0.55%)
Jan 06, 2023	136.07	137.34	135.27	136.22	961,872	+1.56(+1.16%)
Jan 05, 2023	131.72	134.87	130.58	134.66	688,459	+1.38(+1.03%)
Jan 04, 2023	131.02	134.41	131.01	133.28	634,312	+4.05(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.