Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vishay Intertechnology (NY: VSH )

24.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.017 9.142 9.001 9.125 1,103,322 +0.12(+1.29%)
Jan 30, 2013 9.133 9.192 8.930 9.009 1,542,869 -0.11(-1.18%)
Jan 29, 2013 9.175 9.250 9.042 9.117 1,086,289 -0.11(-1.17%)
Jan 28, 2013 9.216 9.275 9.075 9.225 816,025 +0.04(+0.45%)
Jan 25, 2013 9.250 9.416 9.100 9.183 1,392,882 +0.03(+0.36%)
Jan 24, 2013 9.084 9.324 9.042 9.150 2,499,174 +0.02(+0.27%)
Jan 23, 2013 9.025 9.133 8.951 9.125 763,828 +0.12(+1.29%)
Jan 22, 2013 8.934 9.009 8.884 9.009 782,992 +0.05(+0.56%)
Jan 18, 2013 9.092 9.100 8.901 8.959 1,499,556 -0.18(-2.00%)
Jan 17, 2013 8.967 9.233 8.951 9.142 2,129,151 +0.24(+2.71%)
Jan 16, 2013 8.776 8.930 8.735 8.901 1,213,836 +0.08(+0.94%)
Jan 15, 2013 8.718 8.818 8.693 8.818 693,152 +0.02(+0.19%)
Jan 14, 2013 8.585 8.859 8.585 8.801 1,714,268 +0.21(+2.42%)
Jan 11, 2013 8.594 8.635 8.477 8.594 579,639 +0.00(+0.00%)
Jan 10, 2013 8.627 8.735 8.560 8.594 867,894 +0.06(+0.68%)
Jan 09, 2013 8.677 8.727 8.461 8.536 1,250,644 -0.10(-1.15%)
Jan 08, 2013 8.776 8.801 8.494 8.635 1,551,521 -0.16(-1.79%)
Jan 07, 2013 8.768 8.876 8.718 8.793 554,405 -0.04(-0.47%)
Jan 04, 2013 8.868 8.901 8.801 8.834 1,016,010 -0.02(-0.19%)
Jan 03, 2013 8.909 8.967 8.793 8.851 968,506 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.