Indicators

Vishay Intertechnology (NY: VSH )

23.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.61	15.76	15.44	15.45	1,000,953	-0.14(-0.91%)
Jan 30, 2002	15.44	15.64	15.19	15.59	731,053	+0.11(+0.70%)
Jan 29, 2002	16.02	16.07	15.40	15.49	917,611	-0.54(-3.37%)
Jan 28, 2002	15.82	16.19	15.82	16.02	1,191,967	+0.21(+1.31%)
Jan 25, 2002	15.78	16.18	15.65	15.82	1,032,749	-0.15(-0.94%)
Jan 24, 2002	15.78	16.44	15.78	15.97	1,331,674	+0.38(+2.45%)
Jan 23, 2002	15.29	15.61	15.29	15.58	502,584	+0.30(+1.96%)
Jan 22, 2002	15.73	15.78	15.28	15.29	1,094,774	-0.40(-2.54%)
Jan 21, 2002	15.65	15.77	15.49	15.68	1,206,901	+0.00(+0.00%)
Jan 18, 2002	15.65	15.77	15.49	15.68	1,197,386	-0.10(-0.63%)
Jan 17, 2002	15.82	15.93	15.74	15.78	920,140	+0.13(+0.85%)
Jan 16, 2002	15.78	15.78	15.40	15.65	1,137,288	-0.33(-2.08%)
Jan 15, 2002	16.05	16.24	15.88	15.98	1,216,054	-0.06(-0.36%)
Jan 14, 2002	16.48	16.68	15.89	16.04	1,187,390	-0.52(-3.16%)
Jan 11, 2002	16.85	16.86	16.56	16.56	1,091,040	-0.28(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.