Indicators

Union Pacific (NY: UNP )

243.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	58.03	59.29	57.76	59.27	8,407,369	+1.51(+2.62%)
Jan 28, 2016	57.50	57.87	56.57	57.75	8,189,173	+0.91(+1.59%)
Jan 27, 2016	57.62	58.42	56.57	56.85	7,534,507	-0.81(-1.40%)
Jan 26, 2016	57.08	58.01	56.89	57.65	8,189,184	+1.03(+1.82%)
Jan 25, 2016	57.34	57.43	56.52	56.62	8,712,177	-0.99(-1.71%)
Jan 22, 2016	58.72	59.55	56.33	57.61	18,658,356	-0.83(-1.42%)
Jan 21, 2016	57.21	59.04	55.20	58.44	23,733,132	-2.15(-3.55%)
Jan 20, 2016	59.83	61.04	58.91	60.59	12,816,454	-0.40(-0.66%)
Jan 19, 2016	61.73	61.87	60.31	61.00	9,075,081	-0.01(-0.01%)
Jan 15, 2016	59.96	61.00	61.00	61.00	9,062,778	-1.08(-1.74%)
Jan 14, 2016	60.80	63.05	60.67	62.08	9,059,865	+1.29(+2.13%)
Jan 13, 2016	62.72	63.25	60.26	60.79	10,470,074	-1.99(-3.17%)
Jan 12, 2016	62.16	62.94	61.23	62.78	8,486,573	+1.20(+1.95%)
Jan 11, 2016	61.21	61.78	60.61	61.58	9,431,500	+0.78(+1.29%)
Jan 08, 2016	60.55	61.23	60.42	60.80	9,193,581	+0.64(+1.07%)
Jan 07, 2016	60.41	61.07	59.62	60.16	11,027,836	-1.44(-2.34%)
Jan 06, 2016	63.18	63.54	61.11	61.60	9,870,581	-2.78(-4.32%)
Jan 05, 2016	65.04	65.31	63.63	64.38	7,431,687	-0.63(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.