Indicators

Union Pacific (NY: UNP )

222.58 +1.20 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.85	18.57	17.82	18.53	19,679,626	+0.74(+4.15%)
Jan 30, 2007	17.65	17.81	17.46	17.79	11,434,228	+0.26(+1.49%)
Jan 29, 2007	17.51	17.78	17.35	17.53	16,345,823	+0.02(+0.14%)
Jan 26, 2007	17.75	17.80	17.44	17.51	11,061,444	-0.19(-1.10%)
Jan 25, 2007	17.70	17.98	17.65	17.70	15,053,069	-0.09(-0.48%)
Jan 24, 2007	17.89	18.13	17.65	17.79	14,392,794	-0.23(-1.28%)
Jan 23, 2007	17.27	18.18	17.23	18.02	25,710,664	+0.53(+3.05%)
Jan 22, 2007	17.70	17.73	17.39	17.49	8,878,695	-0.19(-1.06%)
Jan 19, 2007	17.74	17.88	17.58	17.68	13,869,315	-0.07(-0.40%)
Jan 18, 2007	17.11	18.01	17.11	17.75	28,370,838	+0.49(+2.85%)
Jan 17, 2007	17.44	17.47	17.21	17.25	9,061,817	-0.25(-1.46%)
Jan 16, 2007	16.87	17.59	16.82	17.51	20,222,996	+0.64(+3.77%)
Jan 12, 2007	16.61	16.97	16.61	16.87	11,342,667	+0.27(+1.61%)
Jan 11, 2007	16.56	16.69	16.56	16.61	11,840,258	+0.07(+0.41%)
Jan 10, 2007	16.59	16.61	16.44	16.54	12,031,010	-0.13(-0.79%)
Jan 09, 2007	16.70	16.78	16.59	16.67	9,299,984	+0.01(+0.05%)
Jan 08, 2007	16.59	16.75	16.54	16.66	6,652,889	+0.03(+0.15%)
Jan 05, 2007	16.83	16.84	16.62	16.63	8,778,958	-0.21(-1.24%)
Jan 04, 2007	16.95	16.99	16.79	16.84	8,152,746	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.