Indicators

Toro Company (NY: TTC )

95.98 +4.87 (+5.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.81	12.98	12.78	12.82	650,773	+0.02(+0.18%)
Jan 28, 2011	13.04	13.22	12.77	12.80	777,745	-0.23(-1.78%)
Jan 27, 2011	13.10	13.10	12.92	13.03	715,120	-0.03(-0.23%)
Jan 26, 2011	13.06	13.12	12.96	13.06	1,612,586	+0.01(+0.08%)
Jan 25, 2011	12.91	13.10	12.90	13.05	676,113	+0.07(+0.55%)
Jan 24, 2011	12.84	13.05	12.81	12.98	692,470	+0.12(+0.92%)
Jan 21, 2011	12.82	13.00	12.81	12.86	577,222	+0.12(+0.94%)
Jan 20, 2011	12.84	12.95	12.70	12.74	627,293	-0.17(-1.32%)
Jan 19, 2011	13.05	13.10	12.87	12.91	777,285	-0.16(-1.23%)
Jan 18, 2011	13.08	13.17	13.03	13.07	704,909	-0.07(-0.50%)
Jan 14, 2011	13.05	13.16	12.98	13.14	463,596	+0.07(+0.56%)
Jan 13, 2011	13.24	13.26	13.04	13.06	632,467	-0.16(-1.20%)
Jan 12, 2011	13.06	13.32	13.06	13.22	789,729	+0.23(+1.80%)
Jan 11, 2011	13.09	13.14	12.97	12.99	773,159	-0.04(-0.31%)
Jan 10, 2011	12.85	13.13	12.74	13.03	852,136	+0.14(+1.11%)
Jan 07, 2011	13.08	13.10	12.84	12.89	771,433	-0.18(-1.39%)
Jan 06, 2011	13.13	13.24	13.05	13.07	2,504,783	-0.03(-0.19%)
Jan 05, 2011	12.92	13.12	12.92	13.09	797,692	+0.11(+0.86%)
Jan 04, 2011	13.12	13.17	12.87	12.98	1,034,093	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.