Indicators

Thermo Fisher Scientific (NY: TMO )

568.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	559.93	568.35	555.77	568.05	1,807,016	+6.02(+1.07%)
Jan 30, 2023	565.50	568.59	558.51	562.03	1,226,378	-9.30(-1.63%)
Jan 27, 2023	572.60	575.20	565.91	571.33	1,114,548	-3.73(-0.65%)
Jan 26, 2023	573.72	576.20	565.04	575.06	1,215,639	+2.04(+0.36%)
Jan 25, 2023	568.86	573.71	564.65	573.02	1,243,248	-5.38(-0.93%)
Jan 24, 2023	607.41	607.41	574.47	578.39	2,113,485	-24.00(-3.98%)
Jan 23, 2023	590.84	606.78	587.64	602.40	2,316,464	+11.12(+1.88%)
Jan 20, 2023	584.65	592.97	582.60	591.28	2,404,296	+9.76(+1.68%)
Jan 19, 2023	572.73	584.81	571.40	581.52	1,642,611	+3.80(+0.66%)
Jan 18, 2023	588.76	594.46	576.43	577.73	1,756,759	-7.78(-1.33%)
Jan 17, 2023	582.66	588.93	579.40	585.51	2,094,715	+4.00(+0.69%)
Jan 13, 2023	576.33	582.52	570.18	581.50	2,048,693	+2.29(+0.40%)
Jan 12, 2023	579.64	584.18	574.55	579.21	1,641,769	-1.02(-0.18%)
Jan 11, 2023	568.83	582.56	565.77	580.23	2,020,595	+14.47(+2.56%)
Jan 10, 2023	545.28	570.33	545.24	565.76	2,111,284	+21.85(+4.02%)
Jan 09, 2023	536.58	550.74	534.86	543.90	1,878,714	+11.05(+2.07%)
Jan 06, 2023	553.53	553.53	520.69	532.86	2,950,002	-21.85(-3.94%)
Jan 05, 2023	553.57	562.06	550.09	554.71	2,228,957	-4.96(-0.89%)
Jan 04, 2023	557.06	565.54	552.74	559.67	1,943,919	+8.70(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.