Indicators

Thermo Fisher Scientific (NY: TMO )

569.17 +1.17 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	143.80	149.54	143.24	149.43	5,446,213	+8.92(+6.35%)
Jan 30, 2017	142.09	142.73	139.97	140.51	3,221,186	-2.12(-1.49%)
Jan 27, 2017	141.21	143.03	140.97	142.62	2,149,513	+2.30(+1.64%)
Jan 26, 2017	139.75	140.68	139.21	140.32	2,992,292	+0.66(+0.47%)
Jan 25, 2017	138.75	140.24	138.04	139.66	2,268,986	+1.42(+1.03%)
Jan 24, 2017	140.45	140.87	137.28	138.24	3,047,662	-1.78(-1.27%)
Jan 23, 2017	140.38	141.62	139.80	140.02	1,538,462	-0.71(-0.50%)
Jan 20, 2017	142.10	142.32	140.54	140.72	1,784,667	-0.79(-0.56%)
Jan 19, 2017	141.58	141.91	140.65	141.52	1,464,360	-0.33(-0.23%)
Jan 18, 2017	143.01	143.16	140.77	141.85	1,404,408	-0.38(-0.27%)
Jan 17, 2017	142.84	143.04	141.74	142.23	1,684,226	-1.22(-0.85%)
Jan 13, 2017		143.45	143.45	143.45	0	+0.31(+0.22%)
Jan 12, 2017	143.34	144.13	142.31	143.13	2,283,965	-0.25(-0.17%)
Jan 11, 2017	144.92	145.45	141.07	143.38	2,819,054	-1.53(-1.06%)
Jan 10, 2017	144.93	146.42	144.44	144.91	1,842,382	+0.28(+0.20%)
Jan 09, 2017	144.16	145.75	144.16	144.62	2,006,068	+0.22(+0.15%)
Jan 06, 2017	142.46	144.62	142.32	144.41	2,056,162	+1.85(+1.30%)
Jan 05, 2017	142.56	142.94	141.97	142.56	1,716,903	+0.22(+0.15%)
Jan 04, 2017	141.15	143.22	140.51	142.34	2,210,144	+1.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.