Indicators

Thermo Fisher Scientific (NY: TMO )

569.17 +1.17 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	143.81	149.54	143.25	149.43	5,446,102	+8.92(+6.35%)
Jan 30, 2017	142.09	142.74	139.97	140.51	3,221,121	-2.12(-1.48%)
Jan 27, 2017	141.22	143.03	140.97	142.63	2,149,470	+2.30(+1.64%)
Jan 26, 2017	139.75	140.69	139.22	140.32	2,992,231	+0.66(+0.47%)
Jan 25, 2017	138.75	140.25	138.04	139.67	2,268,940	+1.42(+1.03%)
Jan 24, 2017	140.45	140.87	137.28	138.25	3,047,600	-1.78(-1.27%)
Jan 23, 2017	140.38	141.62	139.80	140.02	1,538,430	-0.71(-0.50%)
Jan 20, 2017	142.10	142.32	140.54	140.73	1,784,631	-0.79(-0.56%)
Jan 19, 2017	141.58	141.91	140.66	141.52	1,464,331	-0.33(-0.23%)
Jan 18, 2017	143.01	143.17	140.78	141.85	1,404,379	-0.38(-0.27%)
Jan 17, 2017	142.84	143.04	141.75	142.24	1,684,191	-1.22(-0.85%)
Jan 13, 2017		143.45	143.45	143.45	0	+0.31(+0.22%)
Jan 12, 2017	143.34	144.14	142.31	143.14	2,283,918	-0.25(-0.17%)
Jan 11, 2017	144.92	145.45	141.07	143.38	2,818,997	-1.53(-1.06%)
Jan 10, 2017	144.93	146.42	144.44	144.91	1,842,345	+0.29(+0.20%)
Jan 09, 2017	144.16	145.76	144.16	144.63	2,006,028	+0.21(+0.15%)
Jan 06, 2017	142.46	144.63	142.32	144.41	2,056,120	+1.85(+1.30%)
Jan 05, 2017	142.56	142.94	141.97	142.56	1,716,868	+0.22(+0.15%)
Jan 04, 2017	141.16	143.23	140.51	142.34	2,210,099	+1.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.