Skip to main content

Thermo Fisher Scientific (NY: TMO )

567.91 -0.09 (-0.02%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 126.04 128.96 125.58 128.96 3,266,163 +3.80(+3.04%)
Jan 28, 2016 127.79 129.88 124.19 125.16 4,721,203 -7.48(-5.64%)
Jan 27, 2016 130.90 133.99 130.21 132.64 3,388,378 +1.69(+1.29%)
Jan 26, 2016 131.43 131.89 128.97 130.95 1,763,283 -0.62(-0.47%)
Jan 25, 2016 131.57 133.05 131.13 131.57 1,352,183 -0.57(-0.43%)
Jan 22, 2016 130.46 132.22 129.80 132.13 1,976,423 +3.54(+2.76%)
Jan 21, 2016 130.34 130.47 127.67 128.59 2,246,598 -1.34(-1.03%)
Jan 20, 2016 129.55 131.50 126.50 129.93 2,987,631 -1.82(-1.38%)
Jan 19, 2016 131.41 132.47 129.78 131.74 3,078,068 +2.10(+1.62%)
Jan 15, 2016 131.43 129.64 129.64 129.64 3,412,691 -2.96(-2.23%)
Jan 14, 2016 130.50 134.14 130.31 132.60 2,940,191 +1.97(+1.51%)
Jan 13, 2016 134.19 134.77 129.88 130.63 2,581,815 -3.12(-2.34%)
Jan 12, 2016 133.09 134.66 132.36 133.76 3,162,340 +2.04(+1.55%)
Jan 11, 2016 131.19 134.07 130.26 131.72 2,465,248 +0.70(+0.54%)
Jan 08, 2016 132.42 133.79 130.68 131.01 2,199,749 -0.15(-0.11%)
Jan 07, 2016 131.83 132.09 130.01 131.16 2,530,227 -3.07(-2.28%)
Jan 06, 2016 133.34 135.20 133.34 134.22 2,356,135 -1.03(-0.77%)
Jan 05, 2016 135.74 137.63 135.12 135.26 3,260,973 -0.24(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.