Indicators

Thermo Fisher Scientific (NY: TMO )

569.17 +1.17 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	126.04	128.96	125.58	128.96	3,266,163	+3.80(+3.04%)
Jan 28, 2016	127.79	129.88	124.19	125.16	4,721,203	-7.48(-5.64%)
Jan 27, 2016	130.90	133.99	130.21	132.64	3,388,378	+1.69(+1.29%)
Jan 26, 2016	131.43	131.89	128.97	130.95	1,763,283	-0.62(-0.47%)
Jan 25, 2016	131.57	133.05	131.13	131.57	1,352,183	-0.57(-0.43%)
Jan 22, 2016	130.46	132.22	129.80	132.13	1,976,423	+3.54(+2.76%)
Jan 21, 2016	130.34	130.47	127.67	128.59	2,246,598	-1.34(-1.03%)
Jan 20, 2016	129.55	131.50	126.50	129.93	2,987,631	-1.82(-1.38%)
Jan 19, 2016	131.41	132.47	129.78	131.74	3,078,068	+2.10(+1.62%)
Jan 15, 2016	131.43	129.64	129.64	129.64	3,412,691	-2.96(-2.23%)
Jan 14, 2016	130.50	134.14	130.31	132.60	2,940,191	+1.97(+1.51%)
Jan 13, 2016	134.19	134.77	129.88	130.63	2,581,815	-3.12(-2.34%)
Jan 12, 2016	133.09	134.66	132.36	133.76	3,162,340	+2.04(+1.55%)
Jan 11, 2016	131.19	134.07	130.26	131.72	2,465,248	+0.70(+0.54%)
Jan 08, 2016	132.42	133.79	130.68	131.01	2,199,749	-0.15(-0.11%)
Jan 07, 2016	131.83	132.09	130.01	131.16	2,530,227	-3.07(-2.28%)
Jan 06, 2016	133.34	135.20	133.34	134.22	2,356,135	-1.03(-0.77%)
Jan 05, 2016	135.74	137.63	135.12	135.26	3,260,973	-0.24(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.