Skip to main content

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 44.41 44.63 43.91 43.92 3,162,081 -0.14(-0.32%)
Jan 28, 2010 44.44 44.85 43.99 44.06 2,740,615 -0.15(-0.34%)
Jan 27, 2010 44.07 44.33 43.80 44.22 2,323,149 -0.03(-0.06%)
Jan 26, 2010 44.64 44.64 44.00 44.24 3,848,558 -0.58(-1.30%)
Jan 25, 2010 45.05 45.34 44.77 44.82 2,588,766 +0.06(+0.13%)
Jan 22, 2010 45.40 45.62 44.76 44.77 4,102,487 -0.69(-1.53%)
Jan 21, 2010 46.34 46.80 45.37 45.46 3,167,108 -0.95(-2.05%)
Jan 20, 2010 46.55 46.97 45.87 46.41 4,058,917 -0.19(-0.41%)
Jan 19, 2010 45.66 46.62 45.47 46.60 4,193,793 +1.16(+2.55%)
Jan 15, 2010 46.06 45.44 45.44 45.44 5,451,209 -0.64(-1.38%)
Jan 14, 2010 46.42 46.53 45.94 46.08 1,981,542 -0.27(-0.58%)
Jan 13, 2010 46.32 46.60 45.79 46.35 3,037,026 +0.02(+0.04%)
Jan 12, 2010 46.99 46.99 46.10 46.33 3,418,792 -0.78(-1.66%)
Jan 11, 2010 46.98 47.27 46.63 47.11 2,988,903 +0.55(+1.19%)
Jan 08, 2010 45.79 46.56 45.57 46.56 3,322,739 +0.77(+1.68%)
Jan 07, 2010 45.79 45.87 45.45 45.79 2,772,203 +0.00(+0.00%)
Jan 06, 2010 45.47 46.09 45.32 45.79 3,220,576 +0.43(+0.94%)
Jan 05, 2010 45.31 45.44 44.97 45.36 3,385,439 +0.15(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.