Indicators

Thermo Fisher Scientific (NY: TMO )

564.60 +7.39 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	44.41	44.63	43.91	43.92	3,162,081	-0.14(-0.32%)
Jan 28, 2010	44.44	44.85	43.99	44.06	2,740,615	-0.15(-0.34%)
Jan 27, 2010	44.07	44.33	43.80	44.22	2,323,149	-0.03(-0.06%)
Jan 26, 2010	44.64	44.64	44.00	44.24	3,848,558	-0.58(-1.30%)
Jan 25, 2010	45.05	45.34	44.77	44.82	2,588,766	+0.06(+0.13%)
Jan 22, 2010	45.40	45.62	44.76	44.77	4,102,487	-0.69(-1.53%)
Jan 21, 2010	46.34	46.80	45.37	45.46	3,167,108	-0.95(-2.05%)
Jan 20, 2010	46.55	46.97	45.87	46.41	4,058,917	-0.19(-0.41%)
Jan 19, 2010	45.66	46.62	45.47	46.60	4,193,793	+1.16(+2.55%)
Jan 15, 2010	46.06	45.44	45.44	45.44	5,451,209	-0.64(-1.38%)
Jan 14, 2010	46.42	46.53	45.94	46.08	1,981,542	-0.27(-0.58%)
Jan 13, 2010	46.32	46.60	45.79	46.35	3,037,026	+0.02(+0.04%)
Jan 12, 2010	46.99	46.99	46.10	46.33	3,418,792	-0.78(-1.66%)
Jan 11, 2010	46.98	47.27	46.63	47.11	2,988,903	+0.55(+1.19%)
Jan 08, 2010	45.79	46.56	45.57	46.56	3,322,739	+0.77(+1.68%)
Jan 07, 2010	45.79	45.87	45.45	45.79	2,772,203	+0.00(+0.00%)
Jan 06, 2010	45.47	46.09	45.32	45.79	3,220,576	+0.43(+0.94%)
Jan 05, 2010	45.31	45.44	44.97	45.36	3,385,439	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.