Indicators

Thermo Fisher Scientific (NY: TMO )

613.69 -6.56 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.60	32.02	31.09	32.01	847,239	+0.29(+0.90%)
Jan 30, 2006	31.62	32.04	31.42	31.73	830,532	+0.06(+0.18%)
Jan 27, 2006	31.57	31.72	31.42	31.67	1,093,856	+0.14(+0.45%)
Jan 26, 2006	31.58	31.76	31.39	31.53	1,159,004	-0.04(-0.12%)
Jan 25, 2006	31.69	31.75	31.48	31.57	942,650	+0.09(+0.27%)
Jan 24, 2006	30.92	31.69	30.89	31.48	1,332,487	+0.77(+2.51%)
Jan 23, 2006	30.55	30.82	30.55	30.71	721,987	+0.25(+0.81%)
Jan 20, 2006	30.93	30.94	30.37	30.46	636,664	-0.47(-1.51%)
Jan 19, 2006	30.53	30.99	30.47	30.93	819,709	+0.43(+1.40%)
Jan 18, 2006	30.33	30.55	30.07	30.50	855,330	+0.08(+0.25%)
Jan 17, 2006	30.45	30.53	30.21	30.43	968,288	-0.08(-0.25%)
Jan 13, 2006	29.92	30.52	29.88	30.50	1,362,959	+0.58(+1.94%)
Jan 12, 2006	29.87	29.93	29.60	29.92	823,912	-0.05(-0.16%)
Jan 11, 2006	29.80	30.09	29.74	29.97	668,397	+0.31(+1.06%)
Jan 10, 2006	29.50	29.74	29.11	29.65	896,310	+0.04(+0.13%)
Jan 09, 2006	28.88	29.70	28.88	29.62	679,641	+0.65(+2.23%)
Jan 06, 2006	29.18	29.29	28.81	28.97	948,849	+0.01(+0.03%)
Jan 05, 2006	28.79	29.05	28.71	28.96	420,625	-0.08(-0.26%)
Jan 04, 2006	28.77	29.17	28.75	29.04	910,496	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.