Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.777 2.777 2.707 2.766 199,972 +0.01(+0.42%)
Jan 30, 2019 2.816 2.816 2.731 2.754 202,674 -0.03(-1.09%)
Jan 29, 2019 2.866 2.866 2.773 2.784 108,788 -0.06(-2.04%)
Jan 28, 2019 2.819 2.848 2.784 2.842 103,842 +0.01(+0.20%)
Jan 25, 2019 2.866 2.871 2.796 2.837 202,899 -0.04(-1.41%)
Jan 24, 2019 2.866 2.889 2.842 2.877 98,779 +0.01(+0.20%)
Jan 23, 2019 2.848 2.871 2.767 2.871 270,140 +0.03(+1.02%)
Jan 22, 2019 2.796 2.842 2.692 2.842 283,632 +0.05(+1.66%)
Jan 18, 2019 2.842 2.848 2.761 2.796 143,080 -0.01(-0.41%)
Jan 17, 2019 2.825 2.871 2.790 2.808 269,992 +0.01(+0.21%)
Jan 16, 2019 2.732 2.871 2.703 2.802 429,954 +0.13(+5.00%)
Jan 15, 2019 2.732 2.750 2.645 2.668 238,357 -0.02(-0.86%)
Jan 14, 2019 2.784 2.814 2.680 2.692 262,567 -0.09(-3.13%)
Jan 11, 2019 2.802 2.831 2.767 2.779 129,462 -0.02(-0.83%)
Jan 10, 2019 2.825 2.842 2.790 2.802 117,603 -0.02(-0.82%)
Jan 09, 2019 2.877 2.900 2.755 2.825 354,332 -0.05(-1.62%)
Jan 08, 2019 2.895 2.911 2.848 2.871 162,053 -0.01(-0.40%)
Jan 07, 2019 2.929 2.929 2.871 2.883 133,208 -0.02(-0.80%)
Jan 04, 2019 2.854 2.982 2.854 2.906 150,321 +0.03(+1.21%)
Jan 03, 2019 2.918 2.918 2.784 2.871 107,296 -0.07(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.