Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	312.76	319.36	308.68	319.11	1,105,031	+8.52(+2.74%)
Jan 30, 2023	310.96	314.89	310.14	310.60	803,639	-2.45(-0.78%)
Jan 27, 2023	306.53	314.85	305.47	313.04	853,308	+5.28(+1.71%)
Jan 26, 2023	305.11	308.02	301.33	307.77	581,258	+4.12(+1.36%)
Jan 25, 2023	301.16	303.75	298.05	303.65	457,086	-2.44(-0.80%)
Jan 24, 2023	305.42	309.76	300.24	306.08	695,357	+0.96(+0.31%)
Jan 23, 2023	299.18	305.56	298.50	305.12	1,015,459	+6.25(+2.09%)
Jan 20, 2023	292.98	299.77	291.20	298.87	883,364	+7.35(+2.52%)
Jan 19, 2023	299.03	299.15	290.84	291.52	842,498	-9.79(-3.25%)
Jan 18, 2023	309.03	310.83	300.95	301.31	881,810	-6.75(-2.19%)
Jan 17, 2023	310.83	312.26	307.99	308.06	706,510	-2.72(-0.88%)
Jan 13, 2023	306.89	312.09	305.44	310.78	579,726	+2.26(+0.73%)
Jan 12, 2023	306.94	310.30	304.59	308.52	726,867	+3.78(+1.24%)
Jan 11, 2023	307.32	307.32	301.24	304.74	884,775	+0.80(+0.26%)
Jan 10, 2023	302.90	304.61	300.98	303.94	1,004,228	+0.96(+0.32%)
Jan 09, 2023	303.01	306.04	302.31	302.98	897,071	+0.95(+0.31%)
Jan 06, 2023	296.44	303.94	296.44	302.03	1,159,534	+10.23(+3.51%)
Jan 05, 2023	289.92	292.51	287.46	291.80	737,938	+1.18(+0.41%)
Jan 04, 2023	288.45	290.63	285.46	290.62	774,137	+5.02(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.