Indicators

Parker-Hannifin (NY: PH )

515.22 -7.98 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	129.27	129.85	127.48	129.51	1,529,015	-0.18(-0.14%)
Jan 30, 2017	131.07	131.07	128.38	129.69	1,116,786	-1.71(-1.30%)
Jan 27, 2017	131.62	132.16	131.13	131.39	814,779	+0.15(+0.11%)
Jan 26, 2017	131.22	132.02	130.30	131.24	1,269,262	-0.37(-0.28%)
Jan 25, 2017	128.55	131.93	128.33	131.61	1,856,979	+3.56(+2.78%)
Jan 24, 2017	125.79	128.66	125.64	128.06	887,336	+2.62(+2.09%)
Jan 23, 2017	125.43	125.72	124.17	125.43	1,134,212	-0.02(-0.01%)
Jan 20, 2017	127.16	127.19	125.38	125.45	1,533,973	-1.08(-0.86%)
Jan 19, 2017	127.10	128.09	126.02	126.53	1,334,367	-0.57(-0.45%)
Jan 18, 2017	126.60	128.02	126.44	127.11	911,086	+0.69(+0.54%)
Jan 17, 2017	127.99	128.04	126.36	126.42	1,845,194	-2.32(-1.80%)
Jan 13, 2017		128.74	128.74	128.74	0	+2.20(+1.74%)
Jan 12, 2017	127.19	127.29	124.71	126.53	1,398,924	-1.29(-1.01%)
Jan 11, 2017	125.00	127.93	124.37	127.82	1,637,748	+2.98(+2.38%)
Jan 10, 2017	124.25	125.04	123.89	124.84	820,094	+0.92(+0.75%)
Jan 09, 2017	124.59	125.13	123.56	123.92	589,950	-0.62(-0.50%)
Jan 06, 2017	124.92	125.35	124.17	124.55	826,458	+0.11(+0.09%)
Jan 05, 2017	125.30	125.58	123.16	124.44	633,821	-1.12(-0.89%)
Jan 04, 2017	125.43	126.05	124.91	125.56	724,720	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.