Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.81	44.60	42.92	43.10	2,769,027	-0.32(-0.73%)
Jan 28, 2010	44.49	44.56	42.92	43.42	1,866,536	-0.83(-1.88%)
Jan 27, 2010	43.55	44.51	43.29	44.25	4,331,932	+0.62(+1.41%)
Jan 26, 2010	43.86	44.17	43.22	43.63	3,039,976	-0.59(-1.34%)
Jan 25, 2010	45.11	45.51	43.46	44.23	2,649,922	-0.19(-0.43%)
Jan 22, 2010	45.82	45.82	44.40	44.42	1,897,588	-1.46(-3.19%)
Jan 21, 2010	46.56	47.36	45.30	45.88	2,613,494	-0.84(-1.80%)
Jan 20, 2010	47.13	47.16	45.79	46.72	3,035,087	-0.62(-1.32%)
Jan 19, 2010	47.60	48.45	46.70	47.35	4,853,241	+2.20(+4.88%)
Jan 15, 2010	45.22	45.14	45.14	45.14	2,220,776	-0.18(-0.39%)
Jan 14, 2010	44.74	45.44	44.37	45.32	1,301,203	+0.42(+0.93%)
Jan 13, 2010	44.78	45.17	44.01	44.91	1,779,409	+0.24(+0.54%)
Jan 12, 2010	44.29	44.78	44.23	44.67	2,270,917	+0.09(+0.21%)
Jan 11, 2010	44.02	44.74	43.61	44.57	2,181,966	+1.23(+2.85%)
Jan 08, 2010	41.99	43.35	41.72	43.34	1,394,646	+1.19(+2.84%)
Jan 07, 2010	41.44	42.32	41.44	42.15	1,262,917	+0.49(+1.18%)
Jan 06, 2010	41.74	41.99	41.47	41.65	2,167,080	-0.18(-0.42%)
Jan 05, 2010	41.90	42.26	41.58	41.83	1,474,072	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.