Indicators

Parker-Hannifin (NY: PH )

528.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.87	28.35	27.82	28.35	1,514,559	+0.37(+1.33%)
Jan 30, 2007	27.99	28.16	27.88	27.98	1,933,140	+0.01(+0.02%)
Jan 29, 2007	27.87	28.09	27.82	27.97	1,669,654	+0.01(+0.04%)
Jan 26, 2007	28.14	28.32	27.80	27.96	2,136,884	+0.01(+0.05%)
Jan 25, 2007	28.20	28.36	27.91	27.95	1,823,192	-0.34(-1.19%)
Jan 24, 2007	28.50	28.50	28.07	28.28	2,333,623	-0.12(-0.43%)
Jan 23, 2007	27.85	28.43	27.85	28.41	2,271,547	+0.65(+2.36%)
Jan 22, 2007	28.17	28.17	27.56	27.75	3,066,286	-0.29(-1.03%)
Jan 19, 2007	27.73	28.08	27.58	28.04	2,541,649	+0.30(+1.10%)
Jan 18, 2007	27.28	27.90	27.18	27.74	4,229,401	-0.13(-0.46%)
Jan 17, 2007	28.04	29.00	27.79	27.86	9,470,520	+1.01(+3.78%)
Jan 16, 2007	26.76	26.92	26.58	26.85	3,318,097	+0.09(+0.35%)
Jan 12, 2007	26.58	26.92	26.51	26.76	1,332,804	+0.11(+0.40%)
Jan 11, 2007	26.54	26.69	26.40	26.65	2,152,647	+0.18(+0.70%)
Jan 10, 2007	26.26	26.47	26.16	26.46	1,731,147	+0.02(+0.06%)
Jan 09, 2007	26.24	26.52	26.05	26.45	1,986,071	+0.13(+0.51%)
Jan 08, 2007	26.10	26.37	25.91	26.31	1,886,242	+0.15(+0.56%)
Jan 05, 2007	26.41	26.59	26.11	26.17	3,049,356	+0.07(+0.25%)
Jan 04, 2007	26.21	26.26	25.93	26.10	1,830,976	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.