Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.04	26.07	25.87	25.96	949,056	-0.16(-0.63%)
Jan 30, 2006	26.10	26.18	26.00	26.12	945,164	+0.08(+0.32%)
Jan 27, 2006	25.63	26.18	25.49	26.04	1,303,614	+0.49(+1.93%)
Jan 26, 2006	25.34	25.66	25.43	25.55	1,006,073	+0.21(+0.81%)
Jan 25, 2006	25.68	26.01	25.34	25.34	2,106,138	-0.25(-0.98%)
Jan 24, 2006	25.16	25.65	25.16	25.59	1,250,683	+0.52(+2.06%)
Jan 23, 2006	24.79	25.17	24.62	25.07	1,796,143	+0.24(+0.95%)
Jan 20, 2006	25.40	25.44	24.67	24.84	2,220,173	-0.51(-2.00%)
Jan 19, 2006	24.86	25.65	24.45	25.34	2,332,650	+0.57(+2.28%)
Jan 18, 2006	24.63	25.06	24.32	24.78	2,671,057	-0.30(-1.20%)
Jan 17, 2006	24.64	25.08	24.49	25.08	2,078,700	+0.44(+1.79%)
Jan 13, 2006	24.44	24.77	24.44	24.64	1,457,541	-0.09(-0.37%)
Jan 12, 2006	25.09	25.09	24.66	24.73	1,754,693	-0.43(-1.73%)
Jan 11, 2006	25.42	25.42	24.99	25.17	1,616,528	-0.21(-0.82%)
Jan 10, 2006	24.44	25.44	24.43	25.38	2,549,238	+0.62(+2.50%)
Jan 09, 2006	24.53	24.76	24.34	24.76	2,370,403	+0.20(+0.79%)
Jan 06, 2006	24.39	25.25	23.30	24.56	5,022,195	+1.28(+5.49%)
Jan 05, 2006	23.41	23.48	23.11	23.28	1,586,949	-0.20(-0.86%)
Jan 04, 2006	22.87	23.48	22.86	23.48	2,044,839	+0.65(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.