Indicators

Parker-Hannifin (NY: PH )

531.52 +7.06 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.55	16.82	16.50	16.80	712,424	+0.25(+1.51%)
Jan 30, 2002	16.10	16.58	16.10	16.55	1,153,190	+0.42(+2.59%)
Jan 29, 2002	16.55	16.62	16.07	16.13	1,552,505	-0.45(-2.73%)
Jan 28, 2002	16.26	16.61	16.26	16.58	1,024,171	+0.25(+1.53%)
Jan 25, 2002	16.00	16.48	15.94	16.33	1,643,383	+0.35(+2.16%)
Jan 24, 2002	15.47	16.03	15.47	15.99	1,314,512	+0.52(+3.37%)
Jan 23, 2002	15.60	15.62	15.16	15.47	1,346,815	-0.12(-0.79%)
Jan 22, 2002	15.52	15.64	15.43	15.59	667,472	+0.10(+0.62%)
Jan 21, 2002	15.50	15.57	15.37	15.50	956,061	+0.00(+0.00%)
Jan 18, 2002	15.50	15.57	15.37	15.50	4,592,522	-0.01(-0.04%)
Jan 17, 2002	14.95	15.52	14.95	15.50	1,419,206	+0.55(+3.67%)
Jan 16, 2002	15.45	15.54	14.95	14.95	1,959,216	-0.64(-4.09%)
Jan 15, 2002	15.62	15.62	15.51	15.59	850,784	+0.12(+0.80%)
Jan 14, 2002	15.76	15.76	15.47	15.47	897,682	-0.29(-1.87%)
Jan 11, 2002	15.96	15.96	15.72	15.76	787,150	-0.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.