Indicators

Northrop Grumman (NY: NOC )

467.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	158.39	161.80	157.17	161.56	2,098,150	+4.29(+2.73%)
Jan 28, 2016	154.00	158.18	152.78	157.27	2,375,917	+1.71(+1.10%)
Jan 27, 2016	158.39	159.31	155.25	155.56	1,848,232	-3.76(-2.36%)
Jan 26, 2016	158.43	159.53	156.16	159.32	1,686,687	+0.59(+0.37%)
Jan 25, 2016	160.71	161.16	158.56	158.74	1,131,613	-1.99(-1.24%)
Jan 22, 2016	159.96	161.03	158.90	160.73	982,014	+2.52(+1.59%)
Jan 21, 2016	160.17	160.75	157.98	158.21	1,180,116	-1.17(-0.73%)
Jan 20, 2016	160.49	161.66	156.25	159.38	2,109,257	-3.66(-2.24%)
Jan 19, 2016	162.70	163.50	160.25	163.03	2,525,370	+2.22(+1.38%)
Jan 15, 2016	158.01	160.82	160.82	160.82	1,755,770	-1.17(-0.72%)
Jan 14, 2016	161.38	162.82	159.65	161.99	1,213,146	+0.60(+0.37%)
Jan 13, 2016	165.00	165.38	161.13	161.38	1,258,959	-3.54(-2.15%)
Jan 12, 2016	165.05	165.41	163.72	164.93	1,157,444	+0.71(+0.43%)
Jan 11, 2016	163.67	164.75	161.95	164.22	2,025,561	+1.78(+1.10%)
Jan 08, 2016	164.81	165.64	162.29	162.44	1,722,004	-1.78(-1.08%)
Jan 07, 2016	164.04	165.59	162.39	164.22	2,446,804	-2.06(-1.24%)
Jan 06, 2016	166.01	168.66	165.87	166.28	2,153,103	-1.68(-1.00%)
Jan 05, 2016	163.99	168.37	163.99	167.96	2,637,049	+4.26(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.