Indicators

Northrop Grumman (NY: NOC )

467.21 +2.06 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.69	34.80	34.45	34.64	2,248,367	+0.07(+0.21%)
Jan 28, 2005	34.72	34.86	34.44	34.57	2,276,222	-0.22(-0.63%)
Jan 27, 2005	34.29	35.00	34.17	34.79	2,521,232	+0.31(+0.91%)
Jan 26, 2005	34.35	34.59	34.31	34.47	2,841,871	+0.25(+0.74%)
Jan 25, 2005	34.25	34.49	34.12	34.22	2,258,550	-0.03(-0.08%)
Jan 24, 2005	34.58	34.64	34.25	34.25	2,250,014	-0.15(-0.43%)
Jan 21, 2005	34.45	34.66	34.32	34.39	2,411,906	+0.09(+0.27%)
Jan 20, 2005	34.49	34.76	34.23	34.30	3,360,195	-0.40(-1.15%)
Jan 19, 2005	35.12	35.27	34.68	34.70	3,028,473	-0.49(-1.39%)
Jan 18, 2005	34.72	35.32	34.72	35.19	3,535,116	+0.04(+0.11%)
Jan 14, 2005	34.92	35.28	34.82	35.15	1,715,216	+0.13(+0.36%)
Jan 13, 2005	35.36	35.46	34.93	35.02	2,584,281	-0.47(-1.32%)
Jan 12, 2005	35.22	35.57	35.22	35.49	1,954,535	+0.27(+0.76%)
Jan 11, 2005	35.26	35.32	34.93	35.22	1,632,548	-0.11(-0.32%)
Jan 10, 2005	35.42	35.56	35.16	35.34	2,391,389	-0.09(-0.25%)
Jan 07, 2005	35.48	35.60	35.12	35.42	1,724,501	-0.07(-0.21%)
Jan 06, 2005	35.73	35.83	35.39	35.50	3,376,668	-0.09(-0.26%)
Jan 05, 2005	34.96	35.85	34.86	35.59	3,809,329	+0.53(+1.52%)
Jan 04, 2005	35.26	35.76	34.73	35.06	6,205,660	-0.77(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.