Indicators

Nike Inc (NY: NKE )

95.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.575	3.650	3.549	3.644	11,093,738	+0.06(+1.65%)
Jan 29, 2004	3.603	3.615	3.565	3.585	9,473,691	-0.01(-0.15%)
Jan 28, 2004	3.651	3.657	3.580	3.590	9,182,178	-0.05(-1.41%)
Jan 27, 2004	3.657	3.661	3.635	3.642	6,411,371	-0.02(-0.41%)
Jan 26, 2004	3.640	3.662	3.622	3.657	8,737,740	+0.02(+0.46%)
Jan 23, 2004	3.649	3.671	3.625	3.640	6,680,901	-0.00(-0.13%)
Jan 22, 2004	3.692	3.694	3.638	3.645	6,721,044	-0.04(-1.14%)
Jan 21, 2004	3.642	3.694	3.620	3.687	12,679,376	+0.03(+0.87%)
Jan 20, 2004	3.638	3.662	3.624	3.655	10,465,790	+0.03(+0.72%)
Jan 16, 2004	3.625	3.658	3.609	3.628	7,726,525	+0.02(+0.45%)
Jan 15, 2004	3.619	3.630	3.570	3.612	12,687,023	-0.01(-0.19%)
Jan 14, 2004	3.610	3.636	3.605	3.619	9,176,443	+0.00(+0.12%)
Jan 13, 2004	3.603	3.636	3.599	3.615	12,173,769	+0.01(+0.36%)
Jan 12, 2004	3.568	3.612	3.563	3.602	13,135,284	+0.05(+1.44%)
Jan 09, 2004	3.577	3.590	3.544	3.550	7,850,776	-0.03(-0.77%)
Jan 08, 2004	3.556	3.605	3.545	3.578	18,258,264	+0.04(+1.00%)
Jan 07, 2004	3.532	3.551	3.469	3.543	15,869,770	+0.01(+0.34%)
Jan 06, 2004	3.529	3.543	3.523	3.531	17,292,926	-0.00(-0.09%)
Jan 05, 2004	3.529	3.563	3.520	3.534	14,214,359	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.