Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.440 -0.005 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.141 6.141 6.103 6.122 68,713 +0.00(+0.00%)
Jan 30, 2024 6.103 6.132 6.094 6.122 39,984 +0.01(+0.16%)
Jan 29, 2024 6.132 6.151 6.094 6.113 62,828 +0.03(+0.47%)
Jan 26, 2024 6.075 6.113 6.075 6.084 49,538 -0.02(-0.31%)
Jan 25, 2024 6.084 6.113 6.075 6.103 53,933 +0.03(+0.47%)
Jan 24, 2024 6.094 6.103 6.074 6.075 49,154 +0.01(+0.16%)
Jan 23, 2024 6.056 6.075 6.056 6.065 64,324 -0.01(-0.16%)
Jan 22, 2024 6.018 6.075 6.017 6.075 66,039 +0.06(+0.95%)
Jan 19, 2024 6.037 6.051 5.989 6.018 44,988 -0.02(-0.39%)
Jan 18, 2024 6.008 6.084 6.008 6.041 141,212 +0.03(+0.55%)
Jan 17, 2024 6.065 6.065 6.008 6.008 78,990 -0.10(-1.71%)
Jan 16, 2024 6.094 6.132 6.094 6.113 51,257 -0.00(-0.02%)
Jan 12, 2024 6.107 6.145 6.098 6.114 35,380 +0.01(+0.12%)
Jan 11, 2024 6.107 6.121 6.088 6.107 69,078 -0.01(-0.15%)
Jan 10, 2024 6.098 6.164 6.098 6.116 85,363 +0.00(+0.00%)
Jan 09, 2024 6.107 6.149 6.079 6.116 120,398 -0.02(-0.31%)
Jan 08, 2024 6.116 6.154 6.103 6.135 33,049 +0.03(+0.46%)
Jan 05, 2024 6.079 6.116 6.072 6.107 33,098 +0.03(+0.47%)
Jan 04, 2024 6.079 6.103 6.050 6.079 37,359 +0.00(+0.00%)
Jan 03, 2024 6.098 6.135 6.069 6.079 64,389 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.