Indicators

Kohl's Corp (NY: KSS )

22.19 -0.33 (-1.47%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.30	29.05	28.23	29.05	3,427,362	+0.85(+3.02%)
Jan 30, 2023	27.47	28.43	27.24	28.20	4,535,182	-0.06(-0.22%)
Jan 27, 2023	28.79	29.11	28.19	28.26	3,507,318	-0.45(-1.56%)
Jan 26, 2023	28.98	29.70	28.55	28.71	2,751,392	+0.20(+0.69%)
Jan 25, 2023	28.46	28.61	27.43	28.52	4,335,685	+0.04(+0.16%)
Jan 24, 2023	28.93	29.48	28.45	28.47	2,932,318	-0.85(-2.91%)
Jan 23, 2023	27.81	29.33	27.68	29.32	4,046,303	+1.71(+6.21%)
Jan 20, 2023	26.48	27.99	26.48	27.61	5,246,921	+0.48(+1.75%)
Jan 19, 2023	26.59	27.35	26.05	27.13	4,074,069	+0.07(+0.27%)
Jan 18, 2023	27.28	28.08	26.98	27.06	4,798,509	+0.09(+0.33%)
Jan 17, 2023	25.64	27.06	25.53	26.97	3,659,365	+1.10(+4.23%)
Jan 13, 2023	25.14	26.00	25.14	25.88	2,515,574	+0.39(+1.51%)
Jan 12, 2023	25.58	25.72	24.71	25.49	3,994,046	+0.24(+0.96%)
Jan 11, 2023	24.26	25.26	24.23	25.25	3,641,538	+1.07(+4.42%)
Jan 10, 2023	23.84	24.26	23.60	24.18	3,621,966	+0.56(+2.36%)
Jan 09, 2023	23.89	24.24	22.99	23.62	5,562,005	-0.83(-3.38%)
Jan 06, 2023	23.75	24.47	23.71	24.45	6,881,232	+0.87(+3.69%)
Jan 05, 2023	22.89	23.73	22.34	23.58	3,781,924	+0.18(+0.77%)
Jan 04, 2023	22.33	23.58	22.00	23.40	4,946,880	+1.36(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.