Indicators

Johnson & Johnson (NY: JNJ )

148.33 -0.79 (-0.53%)

Streaming Delayed Price Updated: 10:26 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	155.75	157.42	155.13	157.41	12,332,405	+1.37(+0.88%)
Jan 30, 2023	161.76	162.34	155.16	156.04	24,188,374	-6.00(-3.70%)
Jan 27, 2023	162.34	162.66	161.60	162.04	6,393,149	-0.64(-0.39%)
Jan 26, 2023	163.32	163.66	162.45	162.68	7,210,733	-0.60(-0.37%)
Jan 25, 2023	161.02	163.28	160.94	163.28	7,370,308	+1.16(+0.71%)
Jan 24, 2023	168.57	168.57	159.91	162.12	11,422,144	+0.00(+0.00%)
Jan 23, 2023	162.88	163.39	161.77	162.12	8,724,895	-0.41(-0.25%)
Jan 20, 2023	163.85	163.86	161.32	162.54	8,949,660	-0.76(-0.47%)
Jan 19, 2023	162.82	164.98	162.51	163.30	7,203,403	-0.22(-0.14%)
Jan 18, 2023	165.34	165.68	163.47	163.52	7,314,954	-2.50(-1.51%)
Jan 17, 2023	167.60	168.16	165.76	166.02	6,280,387	-1.03(-0.62%)
Jan 13, 2023	166.82	167.61	166.04	167.05	6,320,801	-0.55(-0.33%)
Jan 12, 2023	167.85	168.28	166.45	167.60	4,430,902	-0.85(-0.50%)
Jan 11, 2023	169.12	169.26	165.78	168.45	6,741,527	-0.27(-0.16%)
Jan 10, 2023	169.24	169.66	167.91	168.72	5,237,770	-0.41(-0.24%)
Jan 09, 2023	172.71	173.15	168.74	169.12	8,225,932	-4.50(-2.59%)
Jan 06, 2023	173.51	174.28	172.79	173.62	5,923,769	+1.40(+0.81%)
Jan 05, 2023	172.44	173.37	171.85	172.23	6,493,344	-1.28(-0.74%)
Jan 04, 2023	172.31	173.56	171.92	173.51	10,162,007	+1.87(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.