Indicators

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.33	42.05	41.15	41.69	958,500	+0.30(+0.71%)
Jan 30, 2006	40.12	41.81	40.12	41.39	814,000	+1.27(+3.18%)
Jan 27, 2006	39.13	40.27	39.17	40.12	554,200	+0.98(+2.52%)
Jan 26, 2006	39.23	39.38	38.51	39.13	385,900	+0.03(+0.08%)
Jan 25, 2006	38.68	39.10	38.38	39.10	494,800	+0.50(+1.28%)
Jan 24, 2006	38.50	39.55	37.93	38.60	1,773,600	+2.77(+7.73%)
Jan 23, 2006	35.44	35.91	35.35	35.84	457,500	+0.38(+1.06%)
Jan 20, 2006	36.22	36.34	35.35	35.46	270,600	-0.74(-2.04%)
Jan 19, 2006	35.74	36.26	35.49	36.20	262,900	+0.59(+1.64%)
Jan 18, 2006	35.67	36.08	35.50	35.62	234,900	-0.28(-0.78%)
Jan 17, 2006	36.15	36.31	35.52	35.90	374,200	-0.31(-0.86%)
Jan 13, 2006	36.03	36.49	36.03	36.20	209,800	+0.22(+0.61%)
Jan 12, 2006	36.30	36.65	35.92	35.98	240,700	-0.32(-0.88%)
Jan 11, 2006	36.22	36.34	35.91	36.30	341,600	+0.09(+0.23%)
Jan 10, 2006	35.62	36.42	35.60	36.22	443,700	+0.40(+1.12%)
Jan 09, 2006	35.45	35.99	35.44	35.82	354,300	+0.38(+1.06%)
Jan 06, 2006	35.08	35.68	34.95	35.45	337,900	+0.80(+2.32%)
Jan 05, 2006	34.73	35.12	34.56	34.64	245,500	-0.02(-0.04%)
Jan 04, 2006	34.46	34.66	34.27	34.66	329,300	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.