Skip to main content

Illinois Tool Works (NY: ITW )

236.96 +0.97 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 48.75 48.78 48.25 48.25 4,853,766 -0.56(-1.15%)
Jan 30, 2013 48.76 49.36 48.58 48.81 3,586,873 -0.45(-0.90%)
Jan 29, 2013 49.20 49.28 48.47 49.26 5,602,603 -1.00(-1.99%)
Jan 28, 2013 49.84 50.38 49.74 50.26 3,636,680 +0.35(+0.69%)
Jan 25, 2013 49.72 50.09 49.63 49.91 2,758,531 +0.12(+0.25%)
Jan 24, 2013 49.11 49.91 49.06 49.79 2,639,195 +0.69(+1.41%)
Jan 23, 2013 48.78 49.14 48.74 49.10 1,884,241 +0.22(+0.44%)
Jan 22, 2013 48.80 49.08 48.42 48.88 2,901,096 -0.05(-0.11%)
Jan 18, 2013 48.78 48.94 48.18 48.94 3,303,502 +0.32(+0.66%)
Jan 17, 2013 48.15 48.72 47.90 48.61 2,417,348 +0.78(+1.62%)
Jan 16, 2013 47.93 48.00 47.69 47.84 1,464,958 -0.25(-0.53%)
Jan 15, 2013 48.10 48.25 47.96 48.09 2,332,405 -0.20(-0.41%)
Jan 14, 2013 48.05 48.37 48.03 48.29 1,830,347 +0.25(+0.51%)
Jan 11, 2013 48.42 48.42 47.96 48.05 1,803,233 -0.15(-0.32%)
Jan 10, 2013 47.82 48.27 47.75 48.20 3,286,656 +0.68(+1.44%)
Jan 09, 2013 48.01 48.29 47.49 47.52 3,815,556 -0.27(-0.56%)
Jan 08, 2013 46.80 47.79 46.72 47.79 4,066,655 -0.03(-0.06%)
Jan 07, 2013 47.75 47.98 47.55 47.82 3,745,250 -0.11(-0.22%)
Jan 04, 2013 47.92 48.19 47.85 47.92 2,384,028 +0.13(+0.27%)
Jan 03, 2013 47.66 48.55 47.52 47.79 3,987,796 +0.19(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.