Indicators

Harley-Davidson (NY: HOG )

34.38 -0.96 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.38	29.94	29.30	29.70	3,876,756	+0.21(+0.71%)
Jan 28, 2011	30.15	30.41	29.35	29.49	3,592,715	-0.68(-2.26%)
Jan 27, 2011	29.46	30.29	29.33	30.18	4,093,984	+0.69(+2.34%)
Jan 26, 2011	29.29	29.80	29.18	29.49	4,924,958	-0.05(-0.18%)
Jan 25, 2011	27.97	29.94	27.76	29.54	10,832,103	+2.20(+8.06%)
Jan 24, 2011	27.85	27.96	27.11	27.34	3,839,421	+0.37(+1.39%)
Jan 21, 2011	27.23	27.30	26.88	26.96	1,783,620	+0.03(+0.11%)
Jan 20, 2011	26.91	27.31	26.87	26.93	2,115,173	-0.02(-0.08%)
Jan 19, 2011	27.35	27.57	26.85	26.96	2,747,346	-0.55(-2.01%)
Jan 18, 2011	27.74	27.82	27.30	27.51	1,990,758	-0.20(-0.73%)
Jan 14, 2011	27.51	27.82	27.49	27.71	2,200,475	+0.06(+0.22%)
Jan 13, 2011	27.56	27.66	27.34	27.65	2,187,048	+0.10(+0.35%)
Jan 12, 2011	27.52	27.88	27.18	27.55	2,877,840	+0.36(+1.32%)
Jan 11, 2011	27.46	27.60	27.05	27.19	2,285,154	-0.14(-0.52%)
Jan 10, 2011	27.19	27.48	26.94	27.34	1,759,043	-0.01(-0.03%)
Jan 07, 2011	27.14	27.84	27.08	27.34	2,610,235	+0.16(+0.61%)
Jan 06, 2011	27.19	27.46	27.04	27.18	3,401,119	+0.38(+1.43%)
Jan 05, 2011	25.91	27.18	25.89	26.80	3,806,288	+0.68(+2.61%)
Jan 04, 2011	26.23	26.53	25.91	26.12	3,073,059	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.