Indicators

Cto Realty Growth Inc (NY: CTO )

17.76 +0.09 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.29	16.62	16.20	16.38	87,715	+0.05(+0.33%)
Jan 30, 2007	16.29	16.43	16.15	16.32	63,879	+0.09(+0.54%)
Jan 29, 2007	16.05	16.26	15.99	16.24	35,753	+0.14(+0.87%)
Jan 26, 2007	15.79	16.10	15.73	16.10	51,008	+0.25(+1.60%)
Jan 25, 2007	16.47	16.49	15.73	15.84	61,495	-0.68(-4.10%)
Jan 24, 2007	15.88	16.53	15.88	16.52	48,624	+0.68(+4.26%)
Jan 23, 2007	15.71	15.89	15.71	15.84	68,646	+0.11(+0.68%)
Jan 22, 2007	15.58	15.74	15.58	15.74	79,610	-0.01(-0.04%)
Jan 19, 2007	15.28	15.74	15.25	15.74	24,789	+0.41(+2.67%)
Jan 18, 2007	15.64	15.73	15.24	15.33	55,775	-0.36(-2.27%)
Jan 17, 2007	15.72	15.85	15.51	15.69	39,090	-0.14(-0.86%)
Jan 16, 2007	15.72	15.84	15.68	15.83	44,810	+0.16(+1.05%)
Jan 12, 2007	15.89	15.96	15.54	15.66	62,449	-0.43(-2.65%)
Jan 11, 2007	15.79	16.09	15.79	16.09	79,134	+0.35(+2.23%)
Jan 10, 2007	15.39	15.74	15.39	15.74	55,298	+0.25(+1.64%)
Jan 09, 2007	15.16	15.52	14.90	15.49	49,101	+0.28(+1.82%)
Jan 08, 2007	15.16	15.31	15.15	15.21	43,380	+0.00(+0.00%)
Jan 05, 2007	15.15	15.21	14.79	15.21	80,087	-0.05(-0.30%)
Jan 04, 2007	14.98	15.29	14.75	15.25	30,986	+0.27(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.