Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 27.69 29.13 27.38 28.83 7,818,934 +0.75(+2.66%)
Jan 30, 2008 27.36 29.03 27.19 28.08 6,186,643 +0.71(+2.59%)
Jan 29, 2008 27.46 27.95 26.83 27.37 3,936,573 -0.01(-0.02%)
Jan 28, 2008 26.47 27.40 25.72 27.38 3,834,566 +1.01(+3.81%)
Jan 25, 2008 27.33 28.31 25.74 26.37 6,291,919 -0.91(-3.35%)
Jan 24, 2008 26.41 27.66 25.53 27.28 8,422,391 +1.13(+4.33%)
Jan 23, 2008 24.01 26.71 23.54 26.15 11,893,493 +1.37(+5.53%)
Jan 22, 2008 23.17 25.59 23.17 24.78 8,658,417 +0.54(+2.21%)
Jan 21, 2008 24.64 24.93 23.50 24.25 0 +0.00(+0.00%)
Jan 18, 2008 24.64 24.93 23.50 24.25 9,021,521 -0.64(-2.55%)
Jan 17, 2008 26.83 27.43 24.67 24.88 9,489,352 -3.09(-11.05%)
Jan 16, 2008 26.30 28.18 26.30 27.97 5,678,209 +1.51(+5.70%)
Jan 15, 2008 27.06 27.42 26.39 26.46 3,661,752 -1.09(-3.94%)
Jan 14, 2008 28.33 28.46 27.08 27.55 3,608,318 -0.50(-1.77%)
Jan 11, 2008 27.44 28.59 27.04 28.04 5,170,155 +0.30(+1.10%)
Jan 10, 2008 26.47 28.34 25.99 27.74 6,315,964 +0.95(+3.53%)
Jan 09, 2008 25.83 26.79 25.41 26.79 4,594,581 +1.01(+3.90%)
Jan 08, 2008 27.10 27.37 25.70 25.79 3,840,379 -1.05(-3.90%)
Jan 07, 2008 26.63 27.44 26.40 26.83 3,382,207 +0.42(+1.58%)
Jan 04, 2008 27.05 27.19 26.28 26.42 3,428,189 -0.98(-3.57%)
Jan 03, 2008 28.24 28.40 27.38 27.40 2,935,755 -0.89(-3.16%)
Jan 02, 2008 28.67 28.96 28.17 28.29 4,237,757 -0.52(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.