Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 27.60 29.03 27.28 28.73 7,845,847 +0.75(+2.66%)
Jan 30, 2008 27.26 28.93 27.10 27.98 6,207,938 +0.71(+2.59%)
Jan 29, 2008 27.37 27.85 26.74 27.28 3,950,123 -0.01(-0.02%)
Jan 28, 2008 26.38 27.30 25.63 27.28 3,847,765 +1.00(+3.81%)
Jan 25, 2008 27.24 28.21 25.65 26.28 6,313,576 -0.91(-3.35%)
Jan 24, 2008 26.32 27.57 25.44 27.19 8,451,382 +1.13(+4.33%)
Jan 23, 2008 23.93 26.62 23.46 26.06 11,934,432 +1.37(+5.53%)
Jan 22, 2008 23.09 25.50 23.09 24.70 8,688,220 +0.53(+2.21%)
Jan 21, 2008 24.56 24.85 23.42 24.16 0 +0.00(+0.00%)
Jan 18, 2008 24.56 24.85 23.42 24.16 9,052,573 -0.63(-2.55%)
Jan 17, 2008 26.74 27.34 24.59 24.80 9,522,015 -3.08(-11.05%)
Jan 16, 2008 26.21 28.08 26.21 27.88 5,697,753 +1.50(+5.70%)
Jan 15, 2008 26.97 27.32 26.30 26.37 3,674,357 -1.08(-3.94%)
Jan 14, 2008 28.23 28.36 26.99 27.45 3,620,738 -0.49(-1.77%)
Jan 11, 2008 27.35 28.49 26.95 27.95 5,187,951 +0.30(+1.10%)
Jan 10, 2008 26.38 28.24 25.90 27.65 6,337,704 +0.94(+3.53%)
Jan 09, 2008 25.74 26.70 25.32 26.70 4,610,396 +1.00(+3.90%)
Jan 08, 2008 27.01 27.28 25.61 25.70 3,853,598 -1.04(-3.90%)
Jan 07, 2008 26.54 27.35 26.31 26.74 3,393,849 +0.42(+1.58%)
Jan 04, 2008 26.95 27.10 26.19 26.33 3,439,990 -0.98(-3.57%)
Jan 03, 2008 28.15 28.30 27.29 27.30 2,945,860 -0.89(-3.16%)
Jan 02, 2008 28.57 28.86 28.07 28.19 4,252,344 -0.51(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.