Indicators

Comerica (NY: CMA )

51.04 +3.20 (+6.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	37.66	38.00	37.60	37.66	1,409,598	+0.01(+0.02%)
Jan 29, 2004	37.79	37.85	37.33	37.66	1,308,761	-0.08(-0.21%)
Jan 28, 2004	38.22	38.37	37.74	37.74	1,591,863	-0.48(-1.26%)
Jan 27, 2004	38.25	38.38	38.10	38.22	1,371,992	-0.20(-0.51%)
Jan 26, 2004	37.79	38.45	37.79	38.41	2,670,746	+0.36(+0.95%)
Jan 23, 2004	38.34	39.06	38.02	38.05	1,462,215	-0.15(-0.40%)
Jan 22, 2004	37.59	38.54	37.59	38.20	1,460,850	+0.20(+0.54%)
Jan 21, 2004	37.31	38.05	37.31	38.00	1,352,886	+0.69(+1.84%)
Jan 20, 2004	37.33	37.74	37.10	37.31	1,250,078	-0.02(-0.05%)
Jan 16, 2004	37.52	37.69	37.23	37.33	2,527,451	+0.20(+0.55%)
Jan 15, 2004	37.59	38.02	36.18	37.13	5,679,031	+1.93(+5.49%)
Jan 14, 2004	35.62	35.63	34.91	35.20	2,068,907	-0.48(-1.35%)
Jan 13, 2004	36.21	36.21	35.29	35.68	1,902,411	-0.67(-1.83%)
Jan 12, 2004	35.91	36.35	35.74	36.34	1,675,717	+0.47(+1.32%)
Jan 09, 2004	36.21	36.44	35.87	35.87	1,322,863	-0.40(-1.09%)
Jan 08, 2004	36.11	36.60	36.11	36.26	1,241,890	+0.15(+0.42%)
Jan 07, 2004	36.26	36.26	35.71	36.11	1,556,835	-0.26(-0.72%)
Jan 06, 2004	36.40	36.42	36.03	36.38	1,093,287	-0.02(-0.05%)
Jan 05, 2004	36.65	36.92	36.01	36.40	2,086,345	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.