Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 37.66 38.00 37.60 37.66 1,409,598 +0.01(+0.02%)
Jan 29, 2004 37.79 37.85 37.33 37.66 1,308,761 -0.08(-0.21%)
Jan 28, 2004 38.22 38.37 37.74 37.74 1,591,863 -0.48(-1.26%)
Jan 27, 2004 38.25 38.38 38.10 38.22 1,371,992 -0.20(-0.51%)
Jan 26, 2004 37.79 38.45 37.79 38.41 2,670,746 +0.36(+0.95%)
Jan 23, 2004 38.34 39.06 38.02 38.05 1,462,215 -0.15(-0.40%)
Jan 22, 2004 37.59 38.54 37.59 38.20 1,460,850 +0.20(+0.54%)
Jan 21, 2004 37.31 38.05 37.31 38.00 1,352,886 +0.69(+1.84%)
Jan 20, 2004 37.33 37.74 37.10 37.31 1,250,078 -0.02(-0.05%)
Jan 16, 2004 37.52 37.69 37.23 37.33 2,527,451 +0.20(+0.55%)
Jan 15, 2004 37.59 38.02 36.18 37.13 5,679,031 +1.93(+5.49%)
Jan 14, 2004 35.62 35.63 34.91 35.20 2,068,907 -0.48(-1.35%)
Jan 13, 2004 36.21 36.21 35.29 35.68 1,902,411 -0.67(-1.83%)
Jan 12, 2004 35.91 36.35 35.74 36.34 1,675,717 +0.47(+1.32%)
Jan 09, 2004 36.21 36.44 35.87 35.87 1,322,863 -0.40(-1.09%)
Jan 08, 2004 36.11 36.60 36.11 36.26 1,241,890 +0.15(+0.42%)
Jan 07, 2004 36.26 36.26 35.71 36.11 1,556,835 -0.26(-0.72%)
Jan 06, 2004 36.40 36.42 36.03 36.38 1,093,287 -0.02(-0.05%)
Jan 05, 2004 36.65 36.92 36.01 36.40 2,086,345 -0.26(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.