Indicators

Comerica (NY: CMA )

47.14 +0.06 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	37.79	38.13	37.73	37.79	1,404,763	+0.01(+0.02%)
Jan 29, 2004	37.92	37.98	37.45	37.79	1,304,271	-0.08(-0.21%)
Jan 28, 2004	38.35	38.50	37.87	37.87	1,586,403	-0.48(-1.26%)
Jan 27, 2004	38.38	38.51	38.24	38.35	1,367,286	-0.20(-0.52%)
Jan 26, 2004	37.92	38.58	37.92	38.55	2,661,584	+0.36(+0.95%)
Jan 23, 2004	38.47	39.20	38.15	38.18	1,457,199	-0.15(-0.40%)
Jan 22, 2004	37.72	38.67	37.72	38.34	1,455,839	+0.21(+0.54%)
Jan 21, 2004	37.44	38.18	37.44	38.13	1,348,246	+0.69(+1.84%)
Jan 20, 2004	37.46	37.87	37.22	37.44	1,245,790	-0.02(-0.05%)
Jan 16, 2004	37.65	37.82	37.36	37.46	2,518,781	+0.21(+0.55%)
Jan 15, 2004	37.72	38.15	36.30	37.26	5,659,550	+1.94(+5.49%)
Jan 14, 2004	35.75	35.75	35.03	35.32	2,061,810	-0.48(-1.35%)
Jan 13, 2004	36.33	36.34	35.41	35.80	1,895,886	-0.67(-1.83%)
Jan 12, 2004	36.03	36.48	35.87	36.47	1,669,969	+0.48(+1.32%)
Jan 09, 2004	36.34	36.56	35.99	35.99	1,318,325	-0.40(-1.09%)
Jan 08, 2004	36.24	36.73	36.23	36.39	1,237,630	+0.15(+0.42%)
Jan 07, 2004	36.38	36.38	35.83	36.24	1,551,495	-0.26(-0.73%)
Jan 06, 2004	36.52	36.54	36.15	36.50	1,089,537	-0.02(-0.05%)
Jan 05, 2004	36.78	37.05	36.13	36.52	2,079,188	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.