Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.295	7.342	7.228	7.241	1,345,438	-0.02(-0.28%)
Jan 28, 2010	7.403	7.410	7.248	7.261	564,610	-0.05(-0.69%)
Jan 27, 2010	7.309	7.427	7.275	7.312	957,151	-0.00(-0.02%)
Jan 26, 2010	7.396	7.444	7.292	7.314	500,983	-0.15(-2.01%)
Jan 25, 2010	7.383	7.498	7.228	7.464	894,789	+0.14(+1.84%)
Jan 22, 2010	7.346	7.474	7.265	7.329	992,868	-0.06(-0.87%)
Jan 21, 2010	7.396	7.572	7.390	7.393	1,010,092	-0.04(-0.55%)
Jan 20, 2010	7.494	7.498	7.275	7.434	2,145,186	-0.16(-2.05%)
Jan 19, 2010	7.643	7.717	7.559	7.589	1,205,761	+0.00(+0.04%)
Jan 15, 2010	7.798	7.586	7.586	7.586	3,164,587	-0.27(-3.44%)
Jan 14, 2010	7.987	8.045	7.775	7.856	731,873	-0.14(-1.69%)
Jan 13, 2010	7.849	8.042	7.677	7.991	667,906	+0.14(+1.76%)
Jan 12, 2010	7.859	7.896	7.748	7.852	1,277,178	-0.12(-1.57%)
Jan 11, 2010	7.957	7.991	7.900	7.977	666,026	+0.03(+0.43%)
Jan 08, 2010	7.967	8.055	7.923	7.944	880,076	-0.07(-0.84%)
Jan 07, 2010	8.173	8.173	7.960	8.011	1,064,536	-0.16(-1.90%)
Jan 06, 2010	8.197	8.362	8.085	8.166	806,354	-0.03(-0.41%)
Jan 05, 2010	8.153	8.204	7.984	8.200	820,240	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.