Indicators

Cedar Fair LP (NY: FUN )

42.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.19	38.53	37.11	37.89	298,212	-0.36(-0.94%)
Jan 28, 2021	37.32	38.55	36.41	38.25	430,691	+1.85(+5.09%)
Jan 27, 2021	37.80	39.22	35.71	36.40	766,212	-2.05(-5.33%)
Jan 26, 2021	39.54	39.65	38.27	38.45	430,050	-0.68(-1.74%)
Jan 25, 2021	38.51	39.18	37.86	39.13	555,629	+0.28(+0.73%)
Jan 22, 2021	39.02	39.51	38.35	38.85	246,146	-0.18(-0.46%)
Jan 21, 2021	39.25	39.86	38.48	39.03	314,801	-0.43(-1.10%)
Jan 20, 2021	39.69	39.84	39.07	39.46	385,727	+0.03(+0.07%)
Jan 19, 2021	39.67	39.69	38.06	39.43	480,463	+0.22(+0.55%)
Jan 15, 2021	39.50	39.65	38.22	39.22	295,884	-0.44(-1.12%)
Jan 14, 2021	39.77	40.15	39.34	39.66	1,342,562	+0.15(+0.38%)
Jan 13, 2021	39.88	39.96	38.91	39.51	319,452	-0.04(-0.10%)
Jan 12, 2021	39.89	40.15	39.06	39.55	393,313	+0.09(+0.24%)
Jan 11, 2021	39.10	39.69	38.42	39.45	385,075	+0.37(+0.94%)
Jan 08, 2021	39.05	39.61	38.56	39.08	349,536	-0.23(-0.58%)
Jan 07, 2021	39.42	39.73	38.54	39.31	316,164	+0.09(+0.24%)
Jan 06, 2021	39.00	39.72	38.89	39.22	652,463	+0.72(+1.87%)
Jan 05, 2021	37.02	38.66	36.97	38.50	449,963	+1.04(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.