Indicators

Cedar Fair LP (NY: FUN )

43.43 +0.98 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.66	39.78	38.49	39.77	378,601	+1.28(+3.32%)
Jan 28, 2016	38.84	38.94	38.31	38.49	130,472	-0.12(-0.32%)
Jan 27, 2016	38.86	39.54	38.40	38.62	273,233	-0.09(-0.23%)
Jan 26, 2016	38.62	38.94	38.25	38.70	327,736	+0.28(+0.73%)
Jan 25, 2016	39.47	39.62	38.39	38.43	423,824	-0.65(-1.67%)
Jan 22, 2016	38.47	39.28	38.22	39.08	544,856	+1.20(+3.16%)
Jan 21, 2016	37.95	38.31	37.83	37.88	226,234	+0.01(+0.02%)
Jan 20, 2016	37.55	37.87	36.81	37.87	850,310	+0.24(+0.64%)
Jan 19, 2016	37.47	37.75	37.02	37.63	213,869	+0.29(+0.79%)
Jan 15, 2016	37.10	37.34	37.34	37.34	346,941	-0.96(-2.49%)
Jan 14, 2016	36.92	38.83	35.60	38.29	649,699	+1.20(+3.23%)
Jan 13, 2016	38.20	39.13	37.01	37.10	684,614	-0.74(-1.96%)
Jan 12, 2016	38.38	38.65	37.73	37.84	798,742	-0.37(-0.96%)
Jan 11, 2016	39.17	39.42	38.00	38.20	416,227	-1.12(-2.86%)
Jan 08, 2016	40.32	40.57	39.15	39.33	346,579	-0.66(-1.65%)
Jan 07, 2016	40.41	40.93	39.86	39.99	346,229	-0.73(-1.79%)
Jan 06, 2016	40.30	40.99	40.30	40.72	345,637	-0.01(-0.02%)
Jan 05, 2016	41.01	41.12	40.43	40.72	213,274	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.